Bild av DAWAE
DAWAEDawae
kr0.00005331
0.00%
1D

Dawae (DAWAE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.00004806kr0.00005331kr0.00004652kr0.00005331kr0.4609kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004808kr0.00004856kr0.00004515kr0.00004820kr1.05kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004335kr0.00004802kr0.00004335kr0.00004800kr13.84kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004335kr0.00004335kr0.00004335kr0.00004335kr14.11kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004335kr0.00004335kr0.00004335kr0.00004335kr14.11kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004335kr0.00004335kr0.00004335kr0.00004335kr14.11kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004335kr0.00004335kr0.00004335kr0.00004335kr14.11kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004335kr0.00004335kr0.00004335kr0.00004335kr14.11kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004335kr0.00004335kr0.00004335kr0.00004335kr14.11kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004335kr0.00004335kr0.00004335kr0.00004335kr14.11kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004335kr0.00004335kr0.00004335kr0.00004335kr14.11kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004335kr0.00004335kr0.00004335kr0.00004335kr14.11kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004335kr0.00004335kr0.00004335kr0.00004335kr14.11kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004335kr0.00004335kr0.00004335kr0.00004335kr14.11kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004335kr0.00004335kr0.00004335kr0.00004335kr14.11kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004310kr0.00004347kr0.00004285kr0.00004335kr14.71kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005075kr0.00005075kr0.00004089kr0.00004310kr6.81kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005075kr0.00005075kr0.00005075kr0.00005075kr0.02511kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005624kr0.00005624kr0.00004946kr0.00005075kr0.1226kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005624kr0.00005624kr0.00005624kr0.00005624kr0.3107kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005624kr0.00005624kr0.00005624kr0.00005624kr0.3107kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005624kr0.00005624kr0.00005624kr0.00005624kr0.3107kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005624kr0.00005624kr0.00005624kr0.00005624kr0.3107kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005624kr0.00005624kr0.00005624kr0.00005624kr0.3107kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005624kr0.00005624kr0.00005624kr0.00005624kr0.3107kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005624kr0.00005624kr0.00005624kr0.00005624kr0.3107kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005624kr0.00005624kr0.00005624kr0.00005624kr0.3107kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005624kr0.00005624kr0.00005624kr0.00005624kr0.3107kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005615kr0.00005686kr0.00005582kr0.00005624kr0.3107kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005620kr0.00005703kr0.00005510kr0.00005615kr10.39kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005635kr0.00005799kr0.00005584kr0.00005620kr3.93kr0.00

Få en fullständig översikt över prishistoriken för Dawae med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dawae – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dawae, samt historisk handelsvolym och marknadsvärde för DAWAE.

Följ Dawaes historik i sin helhet, från startpriset för Dawae till de senaste prisdata för DAWAE. Vårt verktyg för prishistorik för DAWAE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp