Bild av DGOLD
DGOLDDataGold
kr0.003991
11.11%
1D

DataGold (DGOLD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 9, 2026Sep 10, 2026kr0.003565kr0.003991kr0.003526kr0.003991kr26.90kr0.00
Sep 8, 2026Sep 9, 2026kr0.004698kr0.004698kr0.003565kr0.003565kr12.83kr0.00
Sep 7, 2026Sep 8, 2026kr0.004698kr0.004698kr0.004698kr0.004698kr2.00kr0.00
Sep 6, 2026Sep 7, 2026kr0.004698kr0.004698kr0.004698kr0.004698kr2.00kr0.00
Sep 5, 2026Sep 6, 2026kr0.004698kr0.004698kr0.004698kr0.004698kr2.00kr0.00
Sep 4, 2026Sep 5, 2026kr0.004698kr0.004698kr0.004698kr0.004698kr2.00kr0.00
Sep 3, 2026Sep 4, 2026kr0.004189kr0.004698kr0.004189kr0.004698kr9.67kr0.00
Sep 2, 2026Sep 3, 2026kr0.005212kr0.005212kr0.004186kr0.004186kr767.18kr0.00
Sep 1, 2026Sep 2, 2026kr0.005212kr0.005212kr0.005212kr0.005212kr1,547.19kr0.00
Aug 31, 2026Sep 1, 2026kr0.005212kr0.005212kr0.005212kr0.005212kr1,547.19kr0.00
Aug 30, 2026Aug 31, 2026kr0.005212kr0.005212kr0.005212kr0.005212kr1,547.19kr0.00
Aug 29, 2026Aug 30, 2026kr0.004056kr0.005806kr0.004056kr0.005212kr443.82kr0.00
Aug 28, 2026Aug 29, 2026kr0.004056kr0.004056kr0.004056kr0.004056kr0.8113kr0.00
Aug 27, 2026Aug 28, 2026kr0.004056kr0.004056kr0.004056kr0.004056kr0.8113kr0.00
Aug 26, 2026Aug 27, 2026kr0.004048kr0.004056kr0.004047kr0.004056kr0.8112kr0.00
Aug 25, 2026Aug 26, 2026kr0.004231kr0.004231kr0.004038kr0.004051kr44.65kr0.00
Aug 24, 2026Aug 25, 2026kr0.004231kr0.004231kr0.004231kr0.004231kr0.9447kr0.00
Aug 23, 2026Aug 24, 2026kr0.004231kr0.004231kr0.004231kr0.004231kr0.9447kr0.00
Aug 22, 2026Aug 23, 2026kr0.004231kr0.004231kr0.004231kr0.004231kr0.9447kr0.00
Aug 21, 2026Aug 22, 2026kr0.004728kr0.004880kr0.004231kr0.004231kr6.28kr0.00
Aug 20, 2026Aug 21, 2026kr0.004521kr0.004735kr0.004502kr0.004728kr2.19kr0.00
Aug 19, 2026Aug 20, 2026kr0.003730kr0.004525kr0.003730kr0.004521kr105.43kr0.00
Aug 18, 2026Aug 19, 2026kr0.003730kr0.003730kr0.003730kr0.003730kr279.41kr0.00
Aug 17, 2026Aug 18, 2026kr0.003681kr0.003732kr0.003673kr0.003730kr282.43kr0.00
Aug 16, 2026Aug 17, 2026kr0.005449kr0.005461kr0.003681kr0.003682kr177.27kr0.00
Aug 15, 2026Aug 16, 2026kr0.006980kr0.007000kr0.005426kr0.005447kr74.37kr0.00
Aug 14, 2026Aug 15, 2026kr0.004624kr0.007008kr0.004624kr0.006980kr150.94kr0.00
Aug 13, 2026Aug 14, 2026kr0.004624kr0.004624kr0.004624kr0.004624kr1.98kr0.00
Aug 12, 2026Aug 13, 2026kr0.004549kr0.004624kr0.004549kr0.004624kr1.97kr0.00
Aug 11, 2026Aug 12, 2026kr0.004597kr0.004597kr0.004511kr0.004547kr7.56kr0.00
Aug 10, 2026Aug 11, 2026kr0.004585kr0.004597kr0.004584kr0.004597kr13.34kr0.00

Få en fullständig översikt över prishistoriken för DataGold med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DataGold – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DataGold, samt historisk handelsvolym och marknadsvärde för DGOLD.

Följ DataGolds historik i sin helhet, från startpriset för DataGold till de senaste prisdata för DGOLD. Vårt verktyg för prishistorik för DGOLD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp