Bild av DATACLAW
DATACLAWDataClaw
kr0.00004145
0.72%
1D

DataClaw (DATACLAW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00004145kr0.00004145kr0.00004145kr0.00004145kr12.22kr0.00
Nov 11, 2026Nov 12, 2026kr0.00004405kr0.00004405kr0.00004072kr0.00004145kr8.73kr0.00
Nov 10, 2026Nov 11, 2026kr0.00004405kr0.00004405kr0.00004405kr0.00004405kr0.0002036kr0.00
Nov 9, 2026Nov 10, 2026kr0.00004405kr0.00004405kr0.00004405kr0.00004405kr0.0002036kr0.00
Nov 8, 2026Nov 9, 2026kr0.00004532kr0.00004570kr0.00004340kr0.00004405kr0.0002036kr0.00
Nov 7, 2026Nov 8, 2026kr0.00004486kr0.00004542kr0.00004348kr0.00004532kr6.54kr0.00
Nov 6, 2026Nov 7, 2026kr0.00004811kr0.00004811kr0.00004402kr0.00004483kr9.83kr0.00
Nov 5, 2026Nov 6, 2026kr0.00004811kr0.00004811kr0.00004811kr0.00004811kr0.0₅6755kr0.00
Nov 4, 2026Nov 5, 2026kr0.00004811kr0.00004811kr0.00004811kr0.00004811kr0.0₅6755kr0.00
Nov 3, 2026Nov 4, 2026kr0.00004811kr0.00004811kr0.00004811kr0.00004811kr0.0₅6755kr0.00
Nov 2, 2026Nov 3, 2026kr0.00004811kr0.00004811kr0.00004811kr0.00004811kr0.0₅6759kr0.00
Nov 1, 2026Nov 2, 2026kr0.00004738kr0.00004811kr0.00004731kr0.00004811kr0.0₅6756kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004771kr0.00004823kr0.00004713kr0.00004738kr4.25kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005000kr0.00005000kr0.00004645kr0.00004770kr0.6280kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005000kr0.00005000kr0.00005000kr0.00005000kr0.2116kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005000kr0.00005000kr0.00005000kr0.00005000kr0.2116kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004985kr0.00005019kr0.00004896kr0.00005000kr0.2104kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005251kr0.00005251kr0.00004951kr0.00004984kr0.4795kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005251kr0.00005251kr0.00005251kr0.00005251kr0.6290kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005251kr0.00005251kr0.00005251kr0.00005251kr0.6290kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005251kr0.00005251kr0.00005251kr0.00005251kr0.6290kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005251kr0.00005251kr0.00005251kr0.00005251kr0.6290kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005258kr0.00005445kr0.00005153kr0.00005251kr0.6285kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005087kr0.00005313kr0.00005087kr0.00005248kr3.32kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005087kr0.00005087kr0.00005087kr0.00005087kr5.17kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005087kr0.00005087kr0.00005087kr0.00005087kr5.17kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005166kr0.00005262kr0.00005064kr0.00005087kr5.22kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005282kr0.00005282kr0.00004943kr0.00005153kr2.20kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005282kr0.00005282kr0.00005282kr0.00005282kr1.23kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005282kr0.00005282kr0.00005282kr0.00005282kr1.23kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005218kr0.00005486kr0.00005098kr0.00005282kr2.08kr0.00

Få en fullständig översikt över prishistoriken för DataClaw med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DataClaw – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DataClaw, samt historisk handelsvolym och marknadsvärde för DATACLAW.

Följ DataClaws historik i sin helhet, från startpriset för DataClaw till de senaste prisdata för DATACLAW. Vårt verktyg för prishistorik för DATACLAW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp