Bild av DATACLAW
DATACLAWDataClaw
kr0.00004143
0.78%
1D

DataClaw (DATACLAW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00004143kr0.00004143kr0.00004143kr0.00004143kr12.22kr0.00
Nov 11, 2026Nov 12, 2026kr0.00004403kr0.00004403kr0.00004070kr0.00004143kr8.73kr0.00
Nov 10, 2026Nov 11, 2026kr0.00004403kr0.00004403kr0.00004403kr0.00004403kr0.0002035kr0.00
Nov 9, 2026Nov 10, 2026kr0.00004403kr0.00004403kr0.00004403kr0.00004403kr0.0002035kr0.00
Nov 8, 2026Nov 9, 2026kr0.00004530kr0.00004568kr0.00004338kr0.00004403kr0.0002035kr0.00
Nov 7, 2026Nov 8, 2026kr0.00004484kr0.00004540kr0.00004346kr0.00004530kr6.54kr0.00
Nov 6, 2026Nov 7, 2026kr0.00004809kr0.00004809kr0.00004400kr0.00004482kr9.82kr0.00
Nov 5, 2026Nov 6, 2026kr0.00004809kr0.00004809kr0.00004809kr0.00004809kr0.0₅6752kr0.00
Nov 4, 2026Nov 5, 2026kr0.00004809kr0.00004809kr0.00004809kr0.00004809kr0.0₅6752kr0.00
Nov 3, 2026Nov 4, 2026kr0.00004809kr0.00004809kr0.00004809kr0.00004809kr0.0₅6752kr0.00
Nov 2, 2026Nov 3, 2026kr0.00004809kr0.00004809kr0.00004809kr0.00004809kr0.0₅6756kr0.00
Nov 1, 2026Nov 2, 2026kr0.00004736kr0.00004809kr0.00004730kr0.00004809kr0.0₅6753kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004769kr0.00004821kr0.00004711kr0.00004736kr4.25kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004998kr0.00004998kr0.00004644kr0.00004769kr0.6277kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004998kr0.00004998kr0.00004998kr0.00004998kr0.2115kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004998kr0.00004998kr0.00004998kr0.00004998kr0.2115kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004983kr0.00005017kr0.00004894kr0.00004998kr0.2103kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005249kr0.00005249kr0.00004949kr0.00004982kr0.4794kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005249kr0.00005249kr0.00005249kr0.00005249kr0.6288kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005249kr0.00005249kr0.00005249kr0.00005249kr0.6288kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005249kr0.00005249kr0.00005249kr0.00005249kr0.6288kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005249kr0.00005249kr0.00005249kr0.00005249kr0.6288kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005256kr0.00005443kr0.00005151kr0.00005249kr0.6282kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005085kr0.00005311kr0.00005085kr0.00005246kr3.32kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005085kr0.00005085kr0.00005085kr0.00005085kr5.17kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005085kr0.00005085kr0.00005085kr0.00005085kr5.17kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005164kr0.00005260kr0.00005062kr0.00005085kr5.22kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005280kr0.00005280kr0.00004941kr0.00005151kr2.20kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005280kr0.00005280kr0.00005280kr0.00005280kr1.23kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005280kr0.00005280kr0.00005280kr0.00005280kr1.23kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005216kr0.00005483kr0.00005096kr0.00005280kr2.08kr0.00

Få en fullständig översikt över prishistoriken för DataClaw med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DataClaw – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DataClaw, samt historisk handelsvolym och marknadsvärde för DATACLAW.

Följ DataClaws historik i sin helhet, från startpriset för DataClaw till de senaste prisdata för DATACLAW. Vårt verktyg för prishistorik för DATACLAW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp