Bild av DATACLAW
DATACLAWDataClaw
kr0.00004136
0.52%
1D

DataClaw (DATACLAW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00004136kr0.00004136kr0.00004136kr0.00004136kr12.20kr0.00
Nov 11, 2026Nov 12, 2026kr0.00004396kr0.00004396kr0.00004063kr0.00004136kr8.71kr0.00
Nov 10, 2026Nov 11, 2026kr0.00004396kr0.00004396kr0.00004396kr0.00004396kr0.0002032kr0.00
Nov 9, 2026Nov 10, 2026kr0.00004396kr0.00004396kr0.00004396kr0.00004396kr0.0002032kr0.00
Nov 8, 2026Nov 9, 2026kr0.00004523kr0.00004560kr0.00004331kr0.00004396kr0.0002032kr0.00
Nov 7, 2026Nov 8, 2026kr0.00004477kr0.00004533kr0.00004339kr0.00004523kr6.53kr0.00
Nov 6, 2026Nov 7, 2026kr0.00004801kr0.00004801kr0.00004393kr0.00004474kr9.81kr0.00
Nov 5, 2026Nov 6, 2026kr0.00004801kr0.00004801kr0.00004801kr0.00004801kr0.0₅6741kr0.00
Nov 4, 2026Nov 5, 2026kr0.00004801kr0.00004801kr0.00004801kr0.00004801kr0.0₅6741kr0.00
Nov 3, 2026Nov 4, 2026kr0.00004801kr0.00004801kr0.00004801kr0.00004801kr0.0₅6741kr0.00
Nov 2, 2026Nov 3, 2026kr0.00004801kr0.00004801kr0.00004801kr0.00004801kr0.0₅6745kr0.00
Nov 1, 2026Nov 2, 2026kr0.00004728kr0.00004801kr0.00004722kr0.00004801kr0.0₅6742kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004761kr0.00004813kr0.00004703kr0.00004728kr4.25kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004990kr0.00004990kr0.00004636kr0.00004761kr0.6267kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004990kr0.00004990kr0.00004990kr0.00004990kr0.2111kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004990kr0.00004990kr0.00004990kr0.00004990kr0.2111kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004975kr0.00005009kr0.00004886kr0.00004990kr0.2099kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005240kr0.00005240kr0.00004941kr0.00004974kr0.4786kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005240kr0.00005240kr0.00005240kr0.00005240kr0.6277kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005240kr0.00005240kr0.00005240kr0.00005240kr0.6277kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005240kr0.00005240kr0.00005240kr0.00005240kr0.6277kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005240kr0.00005240kr0.00005240kr0.00005240kr0.6277kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005248kr0.00005434kr0.00005142kr0.00005240kr0.6272kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005077kr0.00005302kr0.00005077kr0.00005237kr3.31kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005077kr0.00005077kr0.00005077kr0.00005077kr5.16kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005077kr0.00005077kr0.00005077kr0.00005077kr5.16kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005156kr0.00005252kr0.00005054kr0.00005077kr5.21kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005271kr0.00005271kr0.00004933kr0.00005143kr2.19kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005271kr0.00005271kr0.00005271kr0.00005271kr1.23kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005271kr0.00005271kr0.00005271kr0.00005271kr1.23kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005208kr0.00005474kr0.00005087kr0.00005271kr2.07kr0.00

Få en fullständig översikt över prishistoriken för DataClaw med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DataClaw – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DataClaw, samt historisk handelsvolym och marknadsvärde för DATACLAW.

Följ DataClaws historik i sin helhet, från startpriset för DataClaw till de senaste prisdata för DATACLAW. Vårt verktyg för prishistorik för DATACLAW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp