Bild av DOP2
DOP2Data Ownership Protocol(v2)
kr0.001775
-25.40%
1D

Data Ownership Protocol(v2) (DOP2) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.0009913kr0.002379kr0.0008069kr0.001979kr1,451.39kr0.00
Oct 26, 2026Oct 27, 2026kr0.003112kr0.005355kr0.0009912kr0.0009913kr425.64kr0.00
Oct 25, 2026Oct 26, 2026kr0.003167kr0.003187kr0.003082kr0.003112kr804.71kr0.00
Oct 24, 2026Oct 25, 2026kr0.003324kr0.003326kr0.003148kr0.003173kr1,781.09kr0.00
Oct 23, 2026Oct 24, 2026kr0.004711kr0.004712kr0.003314kr0.003324kr3,855.52kr0.00
Oct 22, 2026Oct 23, 2026kr0.005422kr0.006030kr0.004646kr0.004710kr23,505kr0.00
Oct 21, 2026Oct 22, 2026kr0.005345kr0.03399kr0.001445kr0.005422kr114,078kr0.00
Oct 20, 2026Oct 21, 2026kr0.005252kr0.005383kr0.005186kr0.005347kr98,723kr0.00
Oct 19, 2026Oct 20, 2026kr0.005254kr0.005338kr0.005216kr0.005258kr109,475kr0.00
Oct 18, 2026Oct 19, 2026kr0.005238kr0.005301kr0.005104kr0.005254kr92,924kr0.00
Oct 17, 2026Oct 18, 2026kr0.005288kr0.005326kr0.005159kr0.005238kr107,470kr0.00
Oct 16, 2026Oct 17, 2026kr0.005331kr0.005433kr0.005230kr0.005289kr116,246kr0.00
Oct 15, 2026Oct 16, 2026kr0.005277kr0.005381kr0.005089kr0.005321kr91,181kr0.00
Oct 14, 2026Oct 15, 2026kr0.005562kr0.005593kr0.005255kr0.005277kr104,228kr0.00
Oct 13, 2026Oct 14, 2026kr0.005432kr0.005612kr0.005365kr0.005567kr99,734kr0.00
Oct 12, 2026Oct 13, 2026kr0.005635kr0.005714kr0.005418kr0.005432kr100,213kr0.00
Oct 11, 2026Oct 12, 2026kr0.005572kr0.005664kr0.005501kr0.005635kr111,686kr0.00
Oct 10, 2026Oct 11, 2026kr0.005532kr0.005580kr0.005506kr0.005576kr96,924kr0.00
Oct 9, 2026Oct 10, 2026kr0.005457kr0.005561kr0.005457kr0.005532kr109,099kr0.00
Oct 8, 2026Oct 9, 2026kr0.005714kr0.005732kr0.005357kr0.005476kr98,070kr0.00
Oct 7, 2026Oct 8, 2026kr0.006003kr0.006007kr0.005669kr0.005714kr104,612kr0.00
Oct 6, 2026Oct 7, 2026kr0.006018kr0.006050kr0.005955kr0.006001kr94,078kr0.00
Oct 5, 2026Oct 6, 2026kr0.006060kr0.006060kr0.005961kr0.006020kr108,462kr0.00
Oct 4, 2026Oct 5, 2026kr0.005966kr0.006085kr0.005949kr0.006062kr103,571kr0.00
Oct 3, 2026Oct 4, 2026kr0.005903kr0.005977kr0.005903kr0.005966kr105,719kr0.00
Oct 2, 2026Oct 3, 2026kr0.006219kr0.006385kr0.005869kr0.005903kr113,572kr0.00
Oct 1, 2026Oct 2, 2026kr0.006210kr0.006275kr0.006094kr0.006221kr101,654kr0.00
Sep 30, 2026Oct 1, 2026kr0.006361kr0.006394kr0.006141kr0.006210kr109,066kr0.00
Sep 29, 2026Sep 30, 2026kr0.006401kr0.006528kr0.006296kr0.006361kr99,551kr0.00
Sep 28, 2026Sep 29, 2026kr0.006415kr0.006436kr0.006259kr0.006385kr105,591kr0.00

Få en fullständig översikt över prishistoriken för Data Ownership Protocol(v2) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Data Ownership Protocol(v2) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Data Ownership Protocol(v2), samt historisk handelsvolym och marknadsvärde för DOP2.

Följ Data Ownership Protocol(v2)s historik i sin helhet, från startpriset för Data Ownership Protocol(v2) till de senaste prisdata för DOP2. Vårt verktyg för prishistorik för DOP2 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp