Bild av DOP2
DOP2Data Ownership Protocol(v2)
kr0.001422
-28.34%
1D

Data Ownership Protocol(v2) (DOP2) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.0009910kr0.002378kr0.0008067kr0.001979kr1,451.04kr0.00
Oct 26, 2026Oct 27, 2026kr0.003111kr0.005353kr0.0009910kr0.0009910kr425.53kr0.00
Oct 25, 2026Oct 26, 2026kr0.003166kr0.003186kr0.003082kr0.003111kr804.51kr0.00
Oct 24, 2026Oct 25, 2026kr0.003323kr0.003325kr0.003148kr0.003173kr1,780.66kr0.00
Oct 23, 2026Oct 24, 2026kr0.004710kr0.004711kr0.003313kr0.003323kr3,854.58kr0.00
Oct 22, 2026Oct 23, 2026kr0.005421kr0.006029kr0.004645kr0.004709kr23,499kr0.00
Oct 21, 2026Oct 22, 2026kr0.005344kr0.03398kr0.001444kr0.005421kr114,050kr0.00
Oct 20, 2026Oct 21, 2026kr0.005251kr0.005381kr0.005185kr0.005346kr98,699kr0.00
Oct 19, 2026Oct 20, 2026kr0.005253kr0.005337kr0.005215kr0.005257kr109,448kr0.00
Oct 18, 2026Oct 19, 2026kr0.005237kr0.005299kr0.005102kr0.005253kr92,902kr0.00
Oct 17, 2026Oct 18, 2026kr0.005287kr0.005324kr0.005158kr0.005237kr107,443kr0.00
Oct 16, 2026Oct 17, 2026kr0.005330kr0.005432kr0.005229kr0.005288kr116,218kr0.00
Oct 15, 2026Oct 16, 2026kr0.005276kr0.005379kr0.005087kr0.005320kr91,159kr0.00
Oct 14, 2026Oct 15, 2026kr0.005561kr0.005592kr0.005254kr0.005276kr104,203kr0.00
Oct 13, 2026Oct 14, 2026kr0.005430kr0.005611kr0.005363kr0.005565kr99,710kr0.00
Oct 12, 2026Oct 13, 2026kr0.005633kr0.005713kr0.005416kr0.005430kr100,189kr0.00
Oct 11, 2026Oct 12, 2026kr0.005570kr0.005662kr0.005500kr0.005633kr111,659kr0.00
Oct 10, 2026Oct 11, 2026kr0.005531kr0.005578kr0.005504kr0.005574kr96,900kr0.00
Oct 9, 2026Oct 10, 2026kr0.005455kr0.005559kr0.005455kr0.005531kr109,072kr0.00
Oct 8, 2026Oct 9, 2026kr0.005712kr0.005730kr0.005355kr0.005474kr98,046kr0.00
Oct 7, 2026Oct 8, 2026kr0.006001kr0.006005kr0.005667kr0.005712kr104,586kr0.00
Oct 6, 2026Oct 7, 2026kr0.006016kr0.006048kr0.005954kr0.005999kr94,056kr0.00
Oct 5, 2026Oct 6, 2026kr0.006059kr0.006059kr0.005960kr0.006018kr108,436kr0.00
Oct 4, 2026Oct 5, 2026kr0.005965kr0.006083kr0.005947kr0.006061kr103,546kr0.00
Oct 3, 2026Oct 4, 2026kr0.005902kr0.005976kr0.005902kr0.005965kr105,693kr0.00
Oct 2, 2026Oct 3, 2026kr0.006218kr0.006383kr0.005868kr0.005902kr113,544kr0.00
Oct 1, 2026Oct 2, 2026kr0.006209kr0.006274kr0.006093kr0.006219kr101,629kr0.00
Sep 30, 2026Oct 1, 2026kr0.006360kr0.006392kr0.006139kr0.006209kr109,040kr0.00
Sep 29, 2026Sep 30, 2026kr0.006399kr0.006526kr0.006295kr0.006360kr99,527kr0.00
Sep 28, 2026Sep 29, 2026kr0.006413kr0.006434kr0.006257kr0.006383kr105,565kr0.00

Få en fullständig översikt över prishistoriken för Data Ownership Protocol(v2) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Data Ownership Protocol(v2) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Data Ownership Protocol(v2), samt historisk handelsvolym och marknadsvärde för DOP2.

Följ Data Ownership Protocol(v2)s historik i sin helhet, från startpriset för Data Ownership Protocol(v2) till de senaste prisdata för DOP2. Vårt verktyg för prishistorik för DOP2 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp