Bild av DOP2
DOP2Data Ownership Protocol(v2)
kr0.005702
-1.30%
1D

Data Ownership Protocol(v2) (DOP2) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.005980kr0.006036kr0.005691kr0.005752kr97,691kr0.00
Sep 14, 2026Sep 15, 2026kr0.005900kr0.006236kr0.005886kr0.005994kr99,309kr0.00
Sep 13, 2026Sep 14, 2026kr0.006038kr0.006055kr0.005892kr0.005900kr106,416kr0.00
Sep 12, 2026Sep 13, 2026kr0.005990kr0.006089kr0.005973kr0.006041kr106,362kr0.00
Sep 11, 2026Sep 12, 2026kr0.005842kr0.006318kr0.005808kr0.006015kr95,555kr0.00
Sep 10, 2026Sep 11, 2026kr0.005875kr0.005949kr0.005757kr0.005830kr99,965kr0.00
Sep 9, 2026Sep 10, 2026kr0.005922kr0.006030kr0.005861kr0.005875kr102,920kr0.00
Sep 8, 2026Sep 9, 2026kr0.005959kr0.005996kr0.005864kr0.005922kr95,910kr0.00
Sep 7, 2026Sep 8, 2026kr0.006037kr0.006046kr0.005906kr0.005964kr107,543kr0.00
Sep 6, 2026Sep 7, 2026kr0.005941kr0.006045kr0.005889kr0.006037kr94,085kr0.00
Sep 5, 2026Sep 6, 2026kr0.005889kr0.005950kr0.005840kr0.005941kr102,988kr0.00
Sep 4, 2026Sep 5, 2026kr0.006005kr0.006068kr0.005824kr0.005889kr104,291kr0.00
Sep 3, 2026Sep 4, 2026kr0.005721kr0.006017kr0.005657kr0.006005kr97,557kr0.00
Sep 2, 2026Sep 3, 2026kr0.005774kr0.005799kr0.005643kr0.005721kr102,275kr0.00
Sep 1, 2026Sep 2, 2026kr0.005893kr0.005932kr0.005719kr0.005776kr101,763kr0.00
Aug 31, 2026Sep 1, 2026kr0.005738kr0.005949kr0.005727kr0.005882kr100,890kr0.00
Aug 30, 2026Aug 31, 2026kr0.005884kr0.006030kr0.005735kr0.005750kr100,668kr0.00
Aug 29, 2026Aug 30, 2026kr0.005812kr0.005883kr0.005784kr0.005883kr105,772kr0.00
Aug 28, 2026Aug 29, 2026kr0.005953kr0.006009kr0.005765kr0.005812kr900,448kr0.00
Aug 27, 2026Aug 28, 2026kr0.006203kr0.006208kr0.005940kr0.005953kr1.44Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.006107kr0.006228kr0.005756kr0.006203kr1.25Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.006533kr0.006652kr0.006014kr0.006111kr1.52Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.006492kr0.006660kr0.006381kr0.006528kr1.44Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.006383kr0.006535kr0.006233kr0.006492kr1.19Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.006613kr0.006663kr0.006314kr0.006382kr1.15Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.006373kr0.006688kr0.006291kr0.006613kr1.17Mkr0.00
Aug 20, 2026Aug 21, 2026kr0.006362kr0.006501kr0.006237kr0.006373kr1.17Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.005862kr0.006379kr0.005680kr0.006348kr1.10Mkr0.00
Aug 18, 2026Aug 19, 2026kr0.005851kr0.005880kr0.005782kr0.005872kr1.20Mkr0.00
Aug 17, 2026Aug 18, 2026kr0.005732kr0.005858kr0.005731kr0.005851kr1.31Mkr0.00
Aug 16, 2026Aug 17, 2026kr0.005757kr0.005775kr0.005727kr0.005745kr1.43Mkr0.00

Få en fullständig översikt över prishistoriken för Data Ownership Protocol(v2) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Data Ownership Protocol(v2) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Data Ownership Protocol(v2), samt historisk handelsvolym och marknadsvärde för DOP2.

Följ Data Ownership Protocol(v2)s historik i sin helhet, från startpriset för Data Ownership Protocol(v2) till de senaste prisdata för DOP2. Vårt verktyg för prishistorik för DOP2 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp