Bild av DOP2
DOP2Data Ownership Protocol(v2)
kr0.006015
-1.20%
1D

Data Ownership Protocol(v2) (DOP2) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.006067kr0.006099kr0.006004kr0.006050kr94,846kr0.00
Oct 5, 2026Oct 6, 2026kr0.006109kr0.006109kr0.006010kr0.006069kr109,347kr0.00
Oct 4, 2026Oct 5, 2026kr0.006015kr0.006134kr0.005997kr0.006111kr104,416kr0.00
Oct 3, 2026Oct 4, 2026kr0.005952kr0.006026kr0.005952kr0.006015kr106,581kr0.00
Oct 2, 2026Oct 3, 2026kr0.006270kr0.006437kr0.005917kr0.005952kr114,498kr0.00
Oct 1, 2026Oct 2, 2026kr0.006261kr0.006327kr0.006144kr0.006272kr102,483kr0.00
Sep 30, 2026Oct 1, 2026kr0.006413kr0.006446kr0.006191kr0.006261kr109,956kr0.00
Sep 29, 2026Sep 30, 2026kr0.006453kr0.006581kr0.006348kr0.006413kr100,363kr0.00
Sep 28, 2026Sep 29, 2026kr0.006467kr0.006488kr0.006310kr0.006437kr106,452kr0.00
Sep 27, 2026Sep 28, 2026kr0.006462kr0.006536kr0.006416kr0.006461kr97,364kr0.00
Sep 26, 2026Sep 27, 2026kr0.006437kr0.006490kr0.006405kr0.006457kr100,151kr0.00
Sep 25, 2026Sep 26, 2026kr0.006456kr0.006559kr0.006391kr0.006439kr107,686kr0.00
Sep 24, 2026Sep 25, 2026kr0.006468kr0.006474kr0.006309kr0.006456kr108,281kr0.00
Sep 23, 2026Sep 24, 2026kr0.006614kr0.006685kr0.006334kr0.006462kr101,769kr0.00
Sep 22, 2026Sep 23, 2026kr0.006664kr0.006671kr0.006529kr0.006614kr112,960kr0.00
Sep 21, 2026Sep 22, 2026kr0.006347kr0.006706kr0.006346kr0.006664kr92,338kr0.00
Sep 20, 2026Sep 21, 2026kr0.006315kr0.006343kr0.006152kr0.006296kr112,191kr0.00
Sep 19, 2026Sep 20, 2026kr0.006240kr0.006365kr0.006214kr0.006314kr112,773kr0.00
Sep 18, 2026Sep 19, 2026kr0.006003kr0.006363kr0.005975kr0.006235kr101,752kr0.00
Sep 17, 2026Sep 18, 2026kr0.005899kr0.006036kr0.005899kr0.006003kr108,818kr0.00
Sep 16, 2026Sep 17, 2026kr0.005889kr0.005942kr0.005785kr0.005899kr109,398kr0.00
Sep 15, 2026Sep 16, 2026kr0.006123kr0.006180kr0.005827kr0.005889kr100,025kr0.00
Sep 14, 2026Sep 15, 2026kr0.006041kr0.006385kr0.006027kr0.006138kr101,682kr0.00
Sep 13, 2026Sep 14, 2026kr0.006182kr0.006199kr0.006033kr0.006041kr108,959kr0.00
Sep 12, 2026Sep 13, 2026kr0.006133kr0.006234kr0.006116kr0.006185kr108,903kr0.00
Sep 11, 2026Sep 12, 2026kr0.005981kr0.006469kr0.005947kr0.006158kr97,838kr0.00
Sep 10, 2026Sep 11, 2026kr0.006015kr0.006091kr0.005895kr0.005969kr102,353kr0.00
Sep 9, 2026Sep 10, 2026kr0.006064kr0.006174kr0.006001kr0.006015kr105,380kr0.00
Sep 8, 2026Sep 9, 2026kr0.006101kr0.006140kr0.006004kr0.006064kr98,202kr0.00
Sep 7, 2026Sep 8, 2026kr0.006181kr0.006191kr0.006047kr0.006107kr110,113kr0.00

Få en fullständig översikt över prishistoriken för Data Ownership Protocol(v2) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Data Ownership Protocol(v2) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Data Ownership Protocol(v2), samt historisk handelsvolym och marknadsvärde för DOP2.

Följ Data Ownership Protocol(v2)s historik i sin helhet, från startpriset för Data Ownership Protocol(v2) till de senaste prisdata för DOP2. Vårt verktyg för prishistorik för DOP2 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp