Bild av DAN
DANDastra Network
kr0.00004258
-0.53%
1D

Dastra Network (DAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.00004258kr0.00004258kr0.00004258kr0.00004258kr2.06kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004258kr0.00004258kr0.00004258kr0.00004258kr2.06kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004258kr0.00004258kr0.00004258kr0.00004258kr2.06kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004310kr0.00004310kr0.00004258kr0.00004258kr2.22kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004310kr0.00004310kr0.00004310kr0.00004310kr2.56kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004310kr0.00004310kr0.00004310kr0.00004310kr2.56kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004295kr0.00004311kr0.00004293kr0.00004310kr2.59kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004119kr0.00004329kr0.00004119kr0.00004295kr23.20kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001082kr0.0001082kr0.00002253kr0.00004119kr4.45kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001742kr0.0001082kr0.00001742kr0.0001082kr0.3658kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001742kr0.00001742kr0.00001741kr0.00001742kr0.1284kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001850kr0.00004057kr0.00001742kr0.00001742kr1.08kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001545kr0.00001850kr0.00001545kr0.00001850kr0.1868kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001545kr0.00001958kr0.00001545kr0.00001545kr0.03521kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001545kr0.00001545kr0.00001545kr0.00001545kr0.07330kr0.00
Oct 13, 2026Oct 14, 2026kr0.00002037kr0.00002037kr0.00001545kr0.00001545kr0.06973kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001850kr0.00002037kr0.00001850kr0.00002037kr0.1061kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004064kr0.00004064kr0.00001850kr0.00001850kr7.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003982kr0.00004064kr0.00003982kr0.00004064kr8.61kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003932kr0.00003982kr0.00003931kr0.00003982kr3.93kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003928kr0.00003981kr0.00003927kr0.00003932kr95.11kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007636kr0.00007640kr0.00003783kr0.00003928kr189.34kr0.00
Oct 6, 2026Oct 7, 2026kr0.00003938kr0.0001085kr0.00002373kr0.00007636kr12.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004194kr0.00004209kr0.00003938kr0.00003938kr7.50kr0.00
Oct 4, 2026Oct 5, 2026kr0.00002000kr0.00004234kr0.00001862kr0.00004194kr3.82kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001734kr0.00002000kr0.00001734kr0.00002000kr0.01238kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001930kr0.00001930kr0.00001734kr0.00001734kr0.1949kr0.00
Oct 1, 2026Oct 2, 2026kr0.00003948kr0.00004176kr0.00001930kr0.00001930kr2.91kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004213kr0.00004213kr0.00003948kr0.00003948kr3.52kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004067kr0.00004213kr0.00004065kr0.00004213kr4.70kr0.00

Få en fullständig översikt över prishistoriken för Dastra Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dastra Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dastra Network, samt historisk handelsvolym och marknadsvärde för DAN.

Följ Dastra Networks historik i sin helhet, från startpriset för Dastra Network till de senaste prisdata för DAN. Vårt verktyg för prishistorik för DAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp