Bild av DASHA
DASHAdash_eats
kr0.0006187
-17.31%
1D

dash_eats (DASHA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.0008195kr0.0008241kr0.0006542kr0.0006546kr21,494kr0.00
Nov 12, 2026Nov 13, 2026kr0.001272kr0.001280kr0.0008063kr0.0008195kr114,882kr0.00
Nov 11, 2026Nov 12, 2026kr0.0006221kr0.001302kr0.0006221kr0.001270kr78,366kr0.00
Nov 10, 2026Nov 11, 2026kr0.0006221kr0.0006221kr0.0006221kr0.0006221kr1,149.42kr0.00
Nov 9, 2026Nov 10, 2026kr0.0006221kr0.0006221kr0.0006221kr0.0006221kr1,149.42kr0.00
Nov 8, 2026Nov 9, 2026kr0.0006416kr0.0006469kr0.0006144kr0.0006221kr1,218.66kr0.00
Nov 7, 2026Nov 8, 2026kr0.0006163kr0.0006430kr0.0006085kr0.0006416kr4,532.05kr0.00
Nov 6, 2026Nov 7, 2026kr0.0006195kr0.0006747kr0.0006113kr0.0006163kr14,399kr0.00
Nov 5, 2026Nov 6, 2026kr0.0006610kr0.0006737kr0.0006180kr0.0006195kr1,400.28kr0.00
Nov 4, 2026Nov 5, 2026kr0.0006491kr0.0006734kr0.0006344kr0.0006624kr2,006.41kr0.00
Nov 3, 2026Nov 4, 2026kr0.0006597kr0.0006597kr0.0006491kr0.0006491kr204.86kr0.00
Nov 2, 2026Nov 3, 2026kr0.0006597kr0.0006597kr0.0006597kr0.0006597kr211.05kr0.00
Nov 1, 2026Nov 2, 2026kr0.0006592kr0.0006710kr0.0006544kr0.0006597kr211.33kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006680kr0.0006753kr0.0006557kr0.0006592kr97.58kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006607kr0.0006766kr0.0006399kr0.0006679kr570.91kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007138kr0.0007207kr0.0006594kr0.0006634kr2,979.55kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006876kr0.0007214kr0.0006871kr0.0007122kr12,524kr0.00
Oct 27, 2026Oct 28, 2026kr0.0006768kr0.0006919kr0.0006767kr0.0006873kr8,341.74kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007501kr0.0007501kr0.0006636kr0.0006768kr10,494kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008136kr0.0008200kr0.0007501kr0.0007501kr4,450.85kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006949kr0.0008154kr0.0006949kr0.0008136kr16,898kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007515kr0.0007554kr0.0006867kr0.0006949kr5,135.65kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007733kr0.0007829kr0.0007466kr0.0007515kr1,164.18kr0.00
Oct 21, 2026Oct 22, 2026kr0.0009662kr0.0009662kr0.0007567kr0.0007733kr4,575.83kr0.00
Oct 20, 2026Oct 21, 2026kr0.0009662kr0.0009662kr0.0009662kr0.0009662kr12.24kr0.00
Oct 19, 2026Oct 20, 2026kr0.0009662kr0.0009662kr0.0009662kr0.0009662kr12.24kr0.00
Oct 18, 2026Oct 19, 2026kr0.0009662kr0.0009662kr0.0009662kr0.0009662kr12.24kr0.00
Oct 17, 2026Oct 18, 2026kr0.0009852kr0.0009977kr0.0009662kr0.0009662kr19,980kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008462kr0.0009950kr0.0008198kr0.0009852kr38,158kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008988kr0.0009007kr0.0008062kr0.0008452kr7,992.71kr0.00
Oct 14, 2026Oct 15, 2026kr0.0008950kr0.0009332kr0.0008651kr0.0008958kr5,533.66kr0.00

Få en fullständig översikt över prishistoriken för dash_eats med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för dash_eats – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på dash_eats, samt historisk handelsvolym och marknadsvärde för DASHA.

Följ dash_eatss historik i sin helhet, från startpriset för dash_eats till de senaste prisdata för DASHA. Vårt verktyg för prishistorik för DASHA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp