Bild av D2T
D2TDash 2 Trade
kr0.0008108
-0.04%
1D

Dash 2 Trade (D2T) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.0008272kr0.0008410kr0.0008059kr0.0008078kr571.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008408kr0.0009170kr0.0008051kr0.0008272kr2,011.51kr0.00
Oct 12, 2026Oct 13, 2026kr0.0009576kr0.0009935kr0.0007961kr0.0008408kr3,442.26kr0.00
Oct 11, 2026Oct 12, 2026kr0.0008411kr0.0009577kr0.0008158kr0.0009576kr1,724.42kr0.00
Oct 10, 2026Oct 11, 2026kr0.0008178kr0.0008954kr0.0008159kr0.0008411kr1,736.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009193kr0.0009193kr0.0008160kr0.0008178kr2,521.64kr0.00
Oct 8, 2026Oct 9, 2026kr0.0009582kr0.001000kr0.0009173kr0.0009193kr886.58kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008945kr0.001001kr0.0008926kr0.0009582kr2,870.30kr0.00
Oct 6, 2026Oct 7, 2026kr0.001060kr0.001151kr0.0008925kr0.0008945kr5,236.48kr0.00
Oct 5, 2026Oct 6, 2026kr0.001187kr0.001249kr0.0009107kr0.001060kr4,223.62kr0.00
Oct 4, 2026Oct 5, 2026kr0.001148kr0.001302kr0.001146kr0.001187kr5,393.52kr0.00
Oct 3, 2026Oct 4, 2026kr0.001973kr0.001973kr0.001096kr0.001148kr6,668.43kr0.00
Oct 2, 2026Oct 3, 2026kr0.002790kr0.002790kr0.001575kr0.001973kr5,052.89kr0.00
Oct 1, 2026Oct 2, 2026kr0.003586kr0.003597kr0.002790kr0.002790kr257.44kr0.00
Sep 30, 2026Oct 1, 2026kr0.003579kr0.003587kr0.003579kr0.003586kr203.58kr0.00
Sep 29, 2026Sep 30, 2026kr0.003579kr0.003580kr0.003579kr0.003579kr56.22kr0.00
Sep 28, 2026Sep 29, 2026kr0.003580kr0.003580kr0.003579kr0.003579kr97.88kr0.00
Sep 27, 2026Sep 28, 2026kr0.003580kr0.003588kr0.003580kr0.003580kr195.73kr0.00
Sep 26, 2026Sep 27, 2026kr0.003580kr0.003947kr0.003580kr0.003580kr146.54kr0.00
Sep 25, 2026Sep 26, 2026kr0.003580kr0.003580kr0.003580kr0.003580kr381.11kr0.00
Sep 24, 2026Sep 25, 2026kr0.003581kr0.003724kr0.003579kr0.003580kr151.08kr0.00
Sep 23, 2026Sep 24, 2026kr0.003767kr0.003768kr0.003581kr0.003581kr1,134.67kr0.00
Sep 22, 2026Sep 23, 2026kr0.003580kr0.003947kr0.003580kr0.003768kr1,060.77kr0.00
Sep 21, 2026Sep 22, 2026kr0.003580kr0.003589kr0.003580kr0.003580kr174.36kr0.00
Sep 20, 2026Sep 21, 2026kr0.003580kr0.003580kr0.003580kr0.003580kr119.31kr0.00
Sep 19, 2026Sep 20, 2026kr0.003580kr0.003580kr0.003579kr0.003580kr152.93kr0.00
Sep 18, 2026Sep 19, 2026kr0.003514kr0.003580kr0.003513kr0.003580kr112.44kr0.00
Sep 17, 2026Sep 18, 2026kr0.003514kr0.003514kr0.003513kr0.003514kr33.75kr0.00
Sep 16, 2026Sep 17, 2026kr0.003638kr0.003638kr0.003513kr0.003514kr17.76kr0.00
Sep 15, 2026Sep 16, 2026kr0.003638kr0.003638kr0.003638kr0.003638kr13.92kr0.00

Få en fullständig översikt över prishistoriken för Dash 2 Trade med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dash 2 Trade – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dash 2 Trade, samt historisk handelsvolym och marknadsvärde för D2T.

Följ Dash 2 Trades historik i sin helhet, från startpriset för Dash 2 Trade till de senaste prisdata för D2T. Vårt verktyg för prishistorik för D2T låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp