Bild av DARK
DARKDarkwoods
kr0.006799
-30.65%
1D

Darkwoods (DARK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.008140kr0.009884kr0.008130kr0.009136kr350,065kr0.00
Nov 12, 2026Nov 13, 2026kr0.006737kr0.008655kr0.006335kr0.008140kr505,514kr0.00
Nov 11, 2026Nov 12, 2026kr0.008212kr0.008226kr0.005436kr0.006781kr1.34Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.01662kr0.01686kr0.008128kr0.008128kr1.01Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.02323kr0.02341kr0.01651kr0.01662kr557,595kr0.00
Nov 8, 2026Nov 9, 2026kr0.02537kr0.02600kr0.02299kr0.02336kr649,975kr0.00
Nov 7, 2026Nov 8, 2026kr0.02887kr0.02909kr0.02380kr0.02536kr529,221kr0.00
Nov 6, 2026Nov 7, 2026kr0.03150kr0.03209kr0.02834kr0.02887kr735,300kr0.00
Nov 5, 2026Nov 6, 2026kr0.04066kr0.04085kr0.03145kr0.03150kr1.13Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.04318kr0.04328kr0.03766kr0.04066kr2.00Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.03891kr0.04370kr0.03858kr0.04318kr924,871kr0.00
Nov 2, 2026Nov 3, 2026kr0.03856kr0.04021kr0.03523kr0.03891kr574,310kr0.00
Nov 1, 2026Nov 2, 2026kr0.04578kr0.04604kr0.03850kr0.03856kr991,701kr0.00
Oct 31, 2026Nov 1, 2026kr0.03265kr0.04592kr0.03265kr0.04581kr1.63Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02988kr0.03269kr0.02474kr0.03269kr1.35Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.04311kr0.04313kr0.02988kr0.02988kr1.12Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.03075kr0.04357kr0.03035kr0.04311kr1.35Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.03090kr0.03091kr0.02728kr0.03075kr978,618kr0.00
Oct 26, 2026Oct 27, 2026kr0.03841kr0.04008kr0.02747kr0.03090kr1.03Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.03891kr0.04661kr0.03806kr0.03844kr1.05Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.04269kr0.04962kr0.03724kr0.03891kr2.02Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.04271kr0.05225kr0.03867kr0.04269kr3.64Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.05406kr0.06867kr0.04267kr0.04271kr10.91Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02878kr0.05622kr0.02566kr0.05410kr2.87Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02814kr0.04203kr0.02570kr0.02866kr1.88Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01908kr0.02989kr0.01881kr0.02814kr760,430kr0.00
Oct 18, 2026Oct 19, 2026kr0.02607kr0.02609kr0.01899kr0.01908kr503,708kr0.00
Oct 17, 2026Oct 18, 2026kr0.01863kr0.02664kr0.01844kr0.02607kr500,945kr0.00
Oct 16, 2026Oct 17, 2026kr0.01997kr0.02087kr0.01699kr0.01863kr1.16Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01824kr0.02381kr0.01805kr0.01998kr1.04Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01824kr0.02140kr0.01595kr0.01824kr1.53Mkr0.00

Få en fullständig översikt över prishistoriken för Darkwoods med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Darkwoods – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Darkwoods, samt historisk handelsvolym och marknadsvärde för DARK.

Följ Darkwoodss historik i sin helhet, från startpriset för Darkwoods till de senaste prisdata för DARK. Vårt verktyg för prishistorik för DARK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp