Bild av DARK
DARKDarkRoute (darkroute.exchange)
kr0.0001203
-7.32%
1D

DarkRoute (darkroute.exchange) (DARK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.0001318kr0.0001370kr0.0001171kr0.0001205kr3,635.82kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001349kr0.0001349kr0.0001281kr0.0001317kr1,671.24kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001432kr0.0001444kr0.0001336kr0.0001349kr1,264.26kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001483kr0.0001488kr0.0001425kr0.0001432kr2,112.30kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001548kr0.0001552kr0.0001420kr0.0001484kr3,525.27kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001604kr0.0001609kr0.0001538kr0.0001548kr954.55kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001616kr0.0001638kr0.0001595kr0.0001605kr1,177.90kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001616kr0.0001617kr0.0001529kr0.0001613kr1,501.02kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001626kr0.0001634kr0.0001592kr0.0001613kr3,160.91kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001726kr0.0001826kr0.0001622kr0.0001627kr2,401.42kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001718kr0.0001740kr0.0001632kr0.0001726kr1,330.75kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001712kr0.0001793kr0.0001710kr0.0001718kr1,962.41kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001859kr0.0001906kr0.0001694kr0.0001712kr12,183kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002501kr0.0002554kr0.0001859kr0.0001859kr25,503kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002441kr0.0002509kr0.0002385kr0.0002501kr3,392.64kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002288kr0.0002445kr0.0002265kr0.0002442kr2,543.79kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002248kr0.0002310kr0.0002125kr0.0002289kr3,970.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002475kr0.0002482kr0.0002118kr0.0002248kr3,286.68kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002641kr0.0002652kr0.0002468kr0.0002478kr2,222.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002582kr0.0003183kr0.0002566kr0.0002641kr7,446.38kr0.00
Oct 5, 2026Oct 6, 2026kr0.0003432kr0.0003432kr0.0002534kr0.0002582kr31,265kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004376kr0.0004451kr0.0003407kr0.0003432kr24,786kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004355kr0.0004498kr0.0004287kr0.0004376kr9,171.22kr0.00
Oct 2, 2026Oct 3, 2026kr0.0003877kr0.0004356kr0.0003830kr0.0004355kr4,672.59kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004144kr0.0004203kr0.0003831kr0.0003877kr10,391kr0.00
Sep 30, 2026Oct 1, 2026kr0.0002879kr0.0004313kr0.0002694kr0.0004144kr11,448kr0.00
Sep 29, 2026Sep 30, 2026kr0.0004047kr0.0005474kr0.0002881kr0.0002881kr10,314kr0.00
Sep 28, 2026Sep 29, 2026kr0.0004764kr0.0007985kr0.0003718kr0.0004047kr6,659.00kr0.00
Sep 27, 2026Sep 28, 2026kr0.0005825kr0.0009129kr0.0004554kr0.0004764kr10,325kr0.00
Sep 26, 2026Sep 27, 2026kr0.0007067kr0.0007185kr0.0005638kr0.0005823kr27,118kr0.00

Få en fullständig översikt över prishistoriken för DarkRoute (darkroute.exchange) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DarkRoute (darkroute.exchange) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DarkRoute (darkroute.exchange), samt historisk handelsvolym och marknadsvärde för DARK.

Följ DarkRoute (darkroute.exchange)s historik i sin helhet, från startpriset för DarkRoute (darkroute.exchange) till de senaste prisdata för DARK. Vårt verktyg för prishistorik för DARK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp