Bild av DARK
DARKDark Protocol
kr0.03300
0.23%
1D

Dark Protocol (DARK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.03300kr0.03300kr0.03300kr0.03300kr6.74kr0.00
Oct 20, 2026Oct 21, 2026kr0.03299kr0.03308kr0.03293kr0.03300kr7.65kr0.00
Oct 19, 2026Oct 20, 2026kr0.03291kr0.03302kr0.03288kr0.03299kr69.38kr0.00
Oct 18, 2026Oct 19, 2026kr0.03298kr0.03301kr0.03287kr0.03292kr239.89kr0.00
Oct 17, 2026Oct 18, 2026kr0.03184kr0.03301kr0.03184kr0.03298kr1,194.29kr0.00
Oct 16, 2026Oct 17, 2026kr0.02720kr0.03184kr0.02720kr0.03184kr1.50kr0.00
Oct 15, 2026Oct 16, 2026kr0.02720kr0.02720kr0.02720kr0.02720kr1.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.02718kr0.02721kr0.02718kr0.02720kr61.41kr0.00
Oct 13, 2026Oct 14, 2026kr0.02762kr0.02762kr0.02718kr0.02718kr908.78kr0.00
Oct 12, 2026Oct 13, 2026kr0.02917kr0.02924kr0.02762kr0.02762kr1,135.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.03059kr0.03059kr0.02850kr0.02917kr1,594.01kr0.00
Oct 10, 2026Oct 11, 2026kr0.03096kr0.03096kr0.03059kr0.03059kr1,223.15kr0.00
Oct 9, 2026Oct 10, 2026kr0.03274kr0.03305kr0.03095kr0.03096kr3,417.55kr0.00
Oct 8, 2026Oct 9, 2026kr0.03767kr0.03767kr0.03187kr0.03274kr3,486.22kr0.00
Oct 7, 2026Oct 8, 2026kr0.04283kr0.04283kr0.03552kr0.03767kr9,613.16kr0.00
Oct 6, 2026Oct 7, 2026kr0.03020kr0.04454kr0.03020kr0.04283kr5,786.06kr0.00
Oct 5, 2026Oct 6, 2026kr0.03238kr0.03238kr0.03020kr0.03020kr6,126.40kr0.00
Oct 4, 2026Oct 5, 2026kr0.03869kr0.03869kr0.02971kr0.03238kr7,785.09kr0.00
Oct 3, 2026Oct 4, 2026kr0.04038kr0.04038kr0.03847kr0.03869kr1,793.48kr0.00
Oct 2, 2026Oct 3, 2026kr0.04217kr0.04217kr0.04035kr0.04038kr821.73kr0.00
Oct 1, 2026Oct 2, 2026kr0.04364kr0.04364kr0.04217kr0.04217kr2,603.66kr0.00
Sep 30, 2026Oct 1, 2026kr0.04028kr0.04366kr0.04004kr0.04364kr5,583.40kr0.00
Sep 29, 2026Sep 30, 2026kr0.04252kr0.04264kr0.04027kr0.04028kr14,039kr0.00
Sep 28, 2026Sep 29, 2026kr0.06940kr0.06941kr0.04251kr0.04252kr12,337kr0.00
Sep 27, 2026Sep 28, 2026kr0.06124kr0.06989kr0.06061kr0.06940kr20,557kr0.00
Sep 26, 2026Sep 27, 2026kr0.04903kr0.07000kr0.04902kr0.06124kr19,377kr0.00
Sep 25, 2026Sep 26, 2026kr0.04204kr0.04903kr0.04203kr0.04903kr25,486kr0.00
Sep 24, 2026Sep 25, 2026kr0.04932kr0.05162kr0.04194kr0.04204kr18,394kr0.00
Sep 23, 2026Sep 24, 2026kr0.06516kr0.06517kr0.04846kr0.04932kr19,771kr0.00
Sep 22, 2026Sep 23, 2026kr0.09258kr0.09259kr0.06516kr0.06516kr49,233kr0.00

Få en fullständig översikt över prishistoriken för Dark Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dark Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dark Protocol, samt historisk handelsvolym och marknadsvärde för DARK.

Följ Dark Protocols historik i sin helhet, från startpriset för Dark Protocol till de senaste prisdata för DARK. Vårt verktyg för prishistorik för DARK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp