Bild av DARK
DARKDark Protocol
kr0.02675
-0.12%
1D

Dark Protocol (DARK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.02690kr0.02690kr0.02650kr0.02650kr777.33kr0.00
Nov 13, 2026Nov 14, 2026kr0.02682kr0.02691kr0.02516kr0.02690kr1,521.42kr0.00
Nov 12, 2026Nov 13, 2026kr0.02695kr0.02696kr0.02680kr0.02682kr62.77kr0.00
Nov 11, 2026Nov 12, 2026kr0.02696kr0.02701kr0.02686kr0.02695kr2,920.82kr0.00
Nov 10, 2026Nov 11, 2026kr0.02543kr0.03051kr0.02542kr0.02696kr2,644.72kr0.00
Nov 9, 2026Nov 10, 2026kr0.02528kr0.02544kr0.02527kr0.02543kr548.20kr0.00
Nov 8, 2026Nov 9, 2026kr0.02622kr0.02634kr0.02528kr0.02528kr44.99kr0.00
Nov 7, 2026Nov 8, 2026kr0.02638kr0.02639kr0.02622kr0.02622kr44.60kr0.00
Nov 6, 2026Nov 7, 2026kr0.02623kr0.02640kr0.02623kr0.02638kr1,627.21kr0.00
Nov 5, 2026Nov 6, 2026kr0.02285kr0.02647kr0.02274kr0.02644kr1,201.08kr0.00
Nov 4, 2026Nov 5, 2026kr0.02256kr0.02286kr0.02253kr0.02285kr360.33kr0.00
Nov 3, 2026Nov 4, 2026kr0.02171kr0.02261kr0.02171kr0.02256kr310.83kr0.00
Nov 2, 2026Nov 3, 2026kr0.02183kr0.02183kr0.02171kr0.02171kr102.15kr0.00
Nov 1, 2026Nov 2, 2026kr0.02195kr0.02200kr0.02183kr0.02183kr58.31kr0.00
Oct 31, 2026Nov 1, 2026kr0.02178kr0.02201kr0.02178kr0.02195kr465.82kr0.00
Oct 30, 2026Oct 31, 2026kr0.02226kr0.02226kr0.02160kr0.02178kr452.19kr0.00
Oct 29, 2026Oct 30, 2026kr0.02232kr0.02249kr0.02224kr0.02228kr58.31kr0.00
Oct 28, 2026Oct 29, 2026kr0.02212kr0.02245kr0.02212kr0.02232kr1,257.30kr0.00
Oct 27, 2026Oct 28, 2026kr0.02355kr0.02355kr0.02119kr0.02212kr5,207.15kr0.00
Oct 26, 2026Oct 27, 2026kr0.02494kr0.02498kr0.02355kr0.02355kr5,134.46kr0.00
Oct 25, 2026Oct 26, 2026kr0.02502kr0.02520kr0.02494kr0.02494kr281.77kr0.00
Oct 24, 2026Oct 25, 2026kr0.02808kr0.02808kr0.02499kr0.02502kr4,623.72kr0.00
Oct 23, 2026Oct 24, 2026kr0.02751kr0.02809kr0.02750kr0.02808kr1,408.11kr0.00
Oct 22, 2026Oct 23, 2026kr0.03353kr0.03353kr0.02751kr0.02751kr16.94kr0.00
Oct 21, 2026Oct 22, 2026kr0.03353kr0.03353kr0.03353kr0.03353kr6.85kr0.00
Oct 20, 2026Oct 21, 2026kr0.03352kr0.03361kr0.03346kr0.03353kr7.78kr0.00
Oct 19, 2026Oct 20, 2026kr0.03344kr0.03355kr0.03341kr0.03352kr70.49kr0.00
Oct 18, 2026Oct 19, 2026kr0.03351kr0.03354kr0.03340kr0.03345kr243.74kr0.00
Oct 17, 2026Oct 18, 2026kr0.03236kr0.03354kr0.03236kr0.03351kr1,213.46kr0.00
Oct 16, 2026Oct 17, 2026kr0.02764kr0.03236kr0.02764kr0.03236kr1.52kr0.00
Oct 15, 2026Oct 16, 2026kr0.02764kr0.02764kr0.02764kr0.02764kr1.45kr0.00

Få en fullständig översikt över prishistoriken för Dark Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dark Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dark Protocol, samt historisk handelsvolym och marknadsvärde för DARK.

Följ Dark Protocols historik i sin helhet, från startpriset för Dark Protocol till de senaste prisdata för DARK. Vårt verktyg för prishistorik för DARK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp