Bild av DARK
DARKDark Protocol
kr0.02436
6.83%
1D

Dark Protocol (DARK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 8, 2026Sep 9, 2026kr0.02266kr0.02282kr0.02220kr0.02221kr699.31kr0.00
Sep 7, 2026Sep 8, 2026kr0.02263kr0.02266kr0.02249kr0.02266kr1,289.24kr0.00
Sep 6, 2026Sep 7, 2026kr0.02141kr0.02280kr0.02141kr0.02263kr812.61kr0.00
Sep 5, 2026Sep 6, 2026kr0.02085kr0.02180kr0.02082kr0.02141kr382.35kr0.00
Sep 4, 2026Sep 5, 2026kr0.02087kr0.02103kr0.02078kr0.02085kr236.37kr0.00
Sep 3, 2026Sep 4, 2026kr0.02033kr0.02087kr0.02032kr0.02087kr1,540.02kr0.00
Sep 2, 2026Sep 3, 2026kr0.02265kr0.02269kr0.02032kr0.02033kr4,261.16kr0.00
Sep 1, 2026Sep 2, 2026kr0.02942kr0.03074kr0.02264kr0.02265kr1,907.00kr0.00
Aug 31, 2026Sep 1, 2026kr0.02815kr0.03016kr0.02815kr0.02942kr26.35kr0.00
Aug 30, 2026Aug 31, 2026kr0.02960kr0.02993kr0.02815kr0.02815kr20.24kr0.00
Aug 29, 2026Aug 30, 2026kr0.02789kr0.02961kr0.02788kr0.02960kr1,143.65kr0.00
Aug 28, 2026Aug 29, 2026kr0.02792kr0.02793kr0.02769kr0.02789kr886.81kr0.00
Aug 27, 2026Aug 28, 2026kr0.02614kr0.02792kr0.02611kr0.02792kr988.56kr0.00
Aug 26, 2026Aug 27, 2026kr0.02493kr0.02614kr0.02493kr0.02614kr490.47kr0.00
Aug 25, 2026Aug 26, 2026kr0.02530kr0.02544kr0.02491kr0.02493kr865.18kr0.00
Aug 24, 2026Aug 25, 2026kr0.02721kr0.02759kr0.02517kr0.02530kr1,182.36kr0.00
Aug 23, 2026Aug 24, 2026kr0.02666kr0.02760kr0.02666kr0.02721kr784.60kr0.00
Aug 22, 2026Aug 23, 2026kr0.02542kr0.02684kr0.02541kr0.02666kr925.96kr0.00
Aug 21, 2026Aug 22, 2026kr0.02469kr0.02542kr0.02469kr0.02542kr622.91kr0.00
Aug 20, 2026Aug 21, 2026kr0.02285kr0.02470kr0.02285kr0.02470kr2,053.82kr0.00
Aug 19, 2026Aug 20, 2026kr0.02323kr0.02330kr0.02238kr0.02285kr1,782.85kr0.00
Aug 18, 2026Aug 19, 2026kr0.02552kr0.02553kr0.02217kr0.02323kr1,859.25kr0.00
Aug 17, 2026Aug 18, 2026kr0.02552kr0.02553kr0.02545kr0.02552kr306.87kr0.00
Aug 16, 2026Aug 17, 2026kr0.02528kr0.02553kr0.02528kr0.02552kr143.45kr0.00
Aug 15, 2026Aug 16, 2026kr0.02530kr0.02530kr0.02528kr0.02528kr94.87kr0.00
Aug 14, 2026Aug 15, 2026kr0.02560kr0.02562kr0.02530kr0.02530kr629.29kr0.00
Aug 13, 2026Aug 14, 2026kr0.02427kr0.02560kr0.02427kr0.02560kr1,345.86kr0.00
Aug 12, 2026Aug 13, 2026kr0.02539kr0.02554kr0.02427kr0.02427kr895.68kr0.00
Aug 11, 2026Aug 12, 2026kr0.02595kr0.02654kr0.02538kr0.02539kr1,530.60kr0.00
Aug 10, 2026Aug 11, 2026kr0.02495kr0.02606kr0.02495kr0.02595kr1,016.53kr0.00
Aug 9, 2026Aug 10, 2026kr0.02471kr0.02542kr0.02471kr0.02495kr260.13kr0.00

Få en fullständig översikt över prishistoriken för Dark Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dark Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dark Protocol, samt historisk handelsvolym och marknadsvärde för DARK.

Följ Dark Protocols historik i sin helhet, från startpriset för Dark Protocol till de senaste prisdata för DARK. Vårt verktyg för prishistorik för DARK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp