Bild av MXNA
MXNAMachina
kr0.04103
2.33%
1D

Machina (MXNA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.04465kr0.04467kr0.03955kr0.04041kr1.44Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.04526kr0.04544kr0.04447kr0.04465kr1.41Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.04567kr0.04567kr0.04510kr0.04528kr1.42Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.04781kr0.04792kr0.04147kr0.04565kr1.48Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.04817kr0.04827kr0.04772kr0.04784kr1.38Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.04836kr0.04855kr0.04796kr0.04807kr1.38Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.04986kr0.04998kr0.04826kr0.04830kr1.39Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.05115kr0.05116kr0.04963kr0.04996kr1.38Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.05115kr0.05136kr0.05094kr0.05126kr1.35Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.05085kr0.05135kr0.05072kr0.05117kr1.37Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.05046kr0.05099kr0.05025kr0.05085kr1.45Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.05324kr0.05340kr0.04930kr0.05043kr1.40Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.05334kr0.05352kr0.05303kr0.05338kr1.35Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.05363kr0.05375kr0.05325kr0.05345kr1.34Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.05376kr0.05379kr0.05335kr0.05363kr1.39Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.05287kr0.05403kr0.05267kr0.05379kr1.38Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.05015kr0.05370kr0.04990kr0.05290kr1.38Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.05011kr0.05044kr0.04978kr0.05004kr1.33Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.04991kr0.05020kr0.04952kr0.04998kr1.33Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.04924kr0.05009kr0.04911kr0.05006kr1.36Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.04966kr0.05000kr0.04924kr0.04944kr1.36Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.04993kr0.05007kr0.04929kr0.04965kr1.33Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04998kr0.05012kr0.04954kr0.04993kr1.37Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.05025kr0.05037kr0.04957kr0.04988kr1.35Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.04960kr0.05047kr0.04940kr0.05036kr1.32Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.04957kr0.04968kr0.04933kr0.04947kr1.37Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.05013kr0.05027kr0.04849kr0.04940kr1.34Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.05038kr0.05052kr0.05005kr0.05013kr1.30Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.05021kr0.05095kr0.05020kr0.05038kr1.31Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05115kr0.05122kr0.05017kr0.05021kr1.34Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.05205kr0.05217kr0.05093kr0.05115kr1.40Mkr0.00

Få en fullständig översikt över prishistoriken för Machina med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Machina – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Machina, samt historisk handelsvolym och marknadsvärde för MXNA.

Följ Machinas historik i sin helhet, från startpriset för Machina till de senaste prisdata för MXNA. Vårt verktyg för prishistorik för MXNA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp