Bild av TOTAKEKE
TOTAKEKEDark Cheems
kr0.0004712
2.59%
1D

Dark Cheems (TOTAKEKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.0004593kr0.0004709kr0.0004524kr0.0004629kr909.27kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004565kr0.0004621kr0.0004533kr0.0004594kr45.62kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004530kr0.0004603kr0.0004509kr0.0004563kr28.79kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004428kr0.0004571kr0.0004428kr0.0004530kr19.84kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004428kr0.0004428kr0.0004428kr0.0004428kr20.16kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004428kr0.0004428kr0.0004428kr0.0004428kr20.16kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004428kr0.0004428kr0.0004428kr0.0004428kr20.16kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004428kr0.0004428kr0.0004428kr0.0004428kr20.16kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004428kr0.0004428kr0.0004428kr0.0004428kr20.16kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004410kr0.0004462kr0.0004410kr0.0004428kr24.60kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004468kr0.0004525kr0.0004397kr0.0004410kr219.13kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004513kr0.0004581kr0.0004443kr0.0004464kr256.92kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004538kr0.0004590kr0.0004396kr0.0004513kr408.48kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004644kr0.0004650kr0.0004472kr0.0004537kr652.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004611kr0.0004660kr0.0004571kr0.0004644kr536.89kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004732kr0.0004737kr0.0004611kr0.0004611kr420.37kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004698kr0.0004752kr0.0004644kr0.0004730kr116.37kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004671kr0.0004749kr0.0004649kr0.0004698kr601.76kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004636kr0.0004713kr0.0004569kr0.0004670kr1,442.32kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004917kr0.0005011kr0.0004578kr0.0004636kr252.23kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004935kr0.0004962kr0.0004696kr0.0004927kr600.23kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005038kr0.0005052kr0.0004898kr0.0004933kr696.47kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005083kr0.0005107kr0.0005018kr0.0005038kr153.40kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005061kr0.0005093kr0.0004980kr0.0005083kr347.92kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004856kr0.0005108kr0.0004833kr0.0005061kr639.19kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004914kr0.0005360kr0.0004803kr0.0004856kr135.33kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004924kr0.0005063kr0.0004815kr0.0004911kr1,837.39kr0.00
Sep 30, 2026Oct 1, 2026kr0.0004943kr0.0005139kr0.0004889kr0.0004924kr1,957.22kr0.00
Sep 29, 2026Sep 30, 2026kr0.0004921kr0.0005117kr0.0004880kr0.0004943kr1,096.10kr0.00
Sep 28, 2026Sep 29, 2026kr0.0005058kr0.0005150kr0.0004916kr0.0004945kr1,029.10kr0.00

Få en fullständig översikt över prishistoriken för Dark Cheems med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dark Cheems – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dark Cheems, samt historisk handelsvolym och marknadsvärde för TOTAKEKE.

Följ Dark Cheemss historik i sin helhet, från startpriset för Dark Cheems till de senaste prisdata för TOTAKEKE. Vårt verktyg för prishistorik för TOTAKEKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp