Bild av DOBEN
DOBENdark boden
kr0.00004169
-0.16%
1D

dark boden (DOBEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00004169kr0.00004169kr0.00004169kr0.00004169kr13.40kr0.00
Nov 2, 2026Nov 3, 2026kr0.00004169kr0.00004169kr0.00004169kr0.00004169kr13.40kr0.00
Nov 1, 2026Nov 2, 2026kr0.00004169kr0.00004169kr0.00004169kr0.00004169kr13.40kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004169kr0.00004169kr0.00004169kr0.00004169kr13.40kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004111kr0.00004187kr0.00003983kr0.00004169kr13.34kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004426kr0.00004426kr0.00004102kr0.00004127kr11.31kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004426kr0.00004426kr0.00004426kr0.00004426kr8.46kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004426kr0.00004426kr0.00004426kr0.00004426kr8.46kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004426kr0.00004426kr0.00004426kr0.00004426kr8.46kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004426kr0.00004426kr0.00004426kr0.00004426kr8.46kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004470kr0.00004470kr0.00004411kr0.00004426kr8.47kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004638kr0.00004638kr0.00004402kr0.00004470kr11.10kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004638kr0.00004638kr0.00004638kr0.00004638kr11.34kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004640kr0.00004805kr0.00004546kr0.00004638kr11.33kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004540kr0.00004688kr0.00004503kr0.00004630kr10.57kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004564kr0.00004636kr0.00004470kr0.00004546kr20.67kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004560kr0.00004582kr0.00004399kr0.00004564kr1,263.30kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004560kr0.00004560kr0.00004560kr0.00004560kr1,741.01kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004581kr0.00004581kr0.00004560kr0.00004560kr1,741.09kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005182kr0.00005182kr0.00004346kr0.00004575kr974.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005182kr0.00005182kr0.00005182kr0.00005182kr13.61kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005182kr0.00005182kr0.00005182kr0.00005182kr13.61kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005452kr0.00005584kr0.00005069kr0.00005182kr14.28kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005486kr0.00005486kr0.00005340kr0.00005452kr617.33kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005486kr0.00005486kr0.00005486kr0.00005486kr880.07kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005482kr0.00005520kr0.00005473kr0.00005486kr880.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005990kr0.00005990kr0.00005292kr0.00005477kr798.50kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005990kr0.00005990kr0.00005990kr0.00005990kr33.03kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005990kr0.00005990kr0.00005990kr0.00005990kr33.03kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005990kr0.00005990kr0.00005990kr0.00005990kr33.03kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005990kr0.00005990kr0.00005990kr0.00005990kr33.03kr0.00

Få en fullständig översikt över prishistoriken för dark boden med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för dark boden – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på dark boden, samt historisk handelsvolym och marknadsvärde för DOBEN.

Följ dark bodens historik i sin helhet, från startpriset för dark boden till de senaste prisdata för DOBEN. Vårt verktyg för prishistorik för DOBEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp