Bild av D
DDAR Open Network
kr0.02882
-3.86%
1D

DAR Open Network (D) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.02872kr0.03071kr0.02871kr0.03070kr13,824kr0.00
Oct 27, 2026Oct 28, 2026kr0.02900kr0.03001kr0.02811kr0.02872kr8,007.75kr0.00
Oct 26, 2026Oct 27, 2026kr0.02813kr0.03000kr0.02812kr0.02900kr15,450kr0.00
Oct 25, 2026Oct 26, 2026kr0.02892kr0.02961kr0.02813kr0.02813kr39,073kr0.00
Oct 24, 2026Oct 25, 2026kr0.02931kr0.03139kr0.02467kr0.02892kr39,028kr0.00
Oct 23, 2026Oct 24, 2026kr0.02793kr0.03217kr0.02793kr0.02931kr23,349kr0.00
Oct 22, 2026Oct 23, 2026kr0.03012kr0.03297kr0.02793kr0.02793kr45,871kr0.00
Oct 21, 2026Oct 22, 2026kr0.02922kr0.03721kr0.02744kr0.03012kr80,108kr0.00
Oct 20, 2026Oct 21, 2026kr0.02981kr0.03158kr0.02744kr0.02922kr21,575kr0.00
Oct 19, 2026Oct 20, 2026kr0.02675kr0.02991kr0.02675kr0.02981kr17,753kr0.00
Oct 18, 2026Oct 19, 2026kr0.02763kr0.02882kr0.02675kr0.02675kr26,200kr0.00
Oct 17, 2026Oct 18, 2026kr0.02724kr0.03010kr0.02694kr0.02763kr28,419kr0.00
Oct 16, 2026Oct 17, 2026kr0.02803kr0.02981kr0.02625kr0.02724kr40,485kr0.00
Oct 15, 2026Oct 16, 2026kr0.02971kr0.03021kr0.02764kr0.02862kr63,961kr0.00
Oct 14, 2026Oct 15, 2026kr0.03071kr0.03949kr0.02863kr0.02892kr130,608kr0.00
Oct 13, 2026Oct 14, 2026kr0.02754kr0.03426kr0.02714kr0.03071kr22,431kr0.00
Oct 12, 2026Oct 13, 2026kr0.02942kr0.03110kr0.02744kr0.02754kr47,406kr0.00
Oct 11, 2026Oct 12, 2026kr0.02784kr0.03297kr0.02784kr0.02942kr30,074kr0.00
Oct 10, 2026Oct 11, 2026kr0.02863kr0.02913kr0.02784kr0.02784kr15,063kr0.00
Oct 9, 2026Oct 10, 2026kr0.02794kr0.02932kr0.02695kr0.02863kr13,120kr0.00
Oct 8, 2026Oct 9, 2026kr0.02637kr0.02824kr0.02637kr0.02794kr20,417kr0.00
Oct 7, 2026Oct 8, 2026kr0.02796kr0.02984kr0.02637kr0.02637kr24,057kr0.00
Oct 6, 2026Oct 7, 2026kr0.02767kr0.03082kr0.02747kr0.02796kr18,377kr0.00
Oct 5, 2026Oct 6, 2026kr0.02816kr0.02904kr0.02697kr0.02767kr17,593kr0.00
Oct 4, 2026Oct 5, 2026kr0.02905kr0.02925kr0.02618kr0.02816kr13,227kr0.00
Oct 3, 2026Oct 4, 2026kr0.02915kr0.02944kr0.02717kr0.02905kr12,249kr0.00
Oct 2, 2026Oct 3, 2026kr0.02723kr0.03290kr0.02599kr0.02915kr574,130kr0.00
Oct 1, 2026Oct 2, 2026kr0.02810kr0.02832kr0.02664kr0.02723kr1.29Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02686kr0.02841kr0.02659kr0.02830kr1.80Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02710kr0.02821kr0.02655kr0.02686kr1.79Mkr0.00

Få en fullständig översikt över prishistoriken för DAR Open Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DAR Open Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DAR Open Network, samt historisk handelsvolym och marknadsvärde för D.

Följ DAR Open Networks historik i sin helhet, från startpriset för DAR Open Network till de senaste prisdata för D. Vårt verktyg för prishistorik för D låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp