Bild av DGPU
DGPUDante
kr0.0001379
-0.50%
1D

Dante (DGPU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0001379kr0.0001379kr0.0001379kr0.0001379kr178.32kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001379kr0.0001379kr0.0001379kr0.0001379kr178.32kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001406kr0.0001406kr0.0001363kr0.0001379kr178.30kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001605kr0.0001605kr0.0001404kr0.0001412kr13.35kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001605kr0.0001605kr0.0001605kr0.0001605kr0.0001212kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001605kr0.0001605kr0.0001605kr0.0001605kr0.0001212kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001605kr0.0001605kr0.0001605kr0.0001605kr0.0001212kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001605kr0.0001605kr0.0001605kr0.0001605kr0.0001212kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001605kr0.0001605kr0.0001605kr0.0001605kr0.0001212kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001605kr0.0001605kr0.0001605kr0.0001605kr0.0001212kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001605kr0.0001605kr0.0001605kr0.0001605kr0.0001212kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001559kr0.0001605kr0.0001532kr0.0001605kr53.07kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001551kr0.0001571kr0.0001523kr0.0001559kr139.83kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001632kr0.0001632kr0.0001541kr0.0001552kr12.56kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001632kr0.0001632kr0.0001632kr0.0001632kr7.64kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001632kr0.0001632kr0.0001632kr0.0001632kr7.64kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001632kr0.0001632kr0.0001632kr0.0001632kr7.64kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001632kr0.0001632kr0.0001632kr0.0001632kr7.64kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001632kr0.0001632kr0.0001632kr0.0001632kr7.64kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001632kr0.0001632kr0.0001632kr0.0001632kr7.64kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001632kr0.0001632kr0.0001632kr0.0001632kr7.64kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001664kr0.0001664kr0.0001599kr0.0001632kr768.66kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001664kr0.0001664kr0.0001664kr0.0001664kr3,230.83kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001664kr0.0001664kr0.0001664kr0.0001664kr3,230.83kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001733kr0.0001764kr0.0001664kr0.0001664kr3,339.93kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001876kr0.0001876kr0.0001733kr0.0001733kr1,294.65kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001892kr0.0001901kr0.0001861kr0.0001876kr102.56kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001904kr0.0001927kr0.0001833kr0.0001892kr125.25kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001867kr0.0001926kr0.0001854kr0.0001899kr304.56kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001860kr0.0001908kr0.0001842kr0.0001867kr302.83kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001876kr0.0001935kr0.0001793kr0.0001861kr10.11kr0.00

Få en fullständig översikt över prishistoriken för Dante med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dante – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dante, samt historisk handelsvolym och marknadsvärde för DGPU.

Följ Dantes historik i sin helhet, från startpriset för Dante till de senaste prisdata för DGPU. Vårt verktyg för prishistorik för DGPU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp