Bild av DAN
DANDannycoin
kr0.04007
-0.45%
1D

Dannycoin (DAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.04306kr0.04307kr0.03532kr0.04025kr170,962kr0.00
Nov 13, 2026Nov 14, 2026kr0.04317kr0.04528kr0.03331kr0.04306kr201,501kr0.00
Nov 12, 2026Nov 13, 2026kr0.03873kr0.04970kr0.03471kr0.04317kr130,478kr0.00
Nov 11, 2026Nov 12, 2026kr0.03923kr0.04025kr0.03521kr0.03873kr154,170kr0.00
Nov 10, 2026Nov 11, 2026kr0.03923kr0.04024kr0.03128kr0.03923kr145,500kr0.00
Nov 9, 2026Nov 10, 2026kr0.03813kr0.05040kr0.03241kr0.03923kr167,127kr0.00
Nov 8, 2026Nov 9, 2026kr0.04265kr0.04265kr0.02515kr0.03813kr47,682kr0.00
Nov 7, 2026Nov 8, 2026kr0.04426kr0.04426kr0.04024kr0.04265kr94,003kr0.00
Nov 6, 2026Nov 7, 2026kr0.04566kr0.04567kr0.03722kr0.04426kr222,153kr0.00
Nov 5, 2026Nov 6, 2026kr0.04696kr0.04696kr0.03623kr0.04566kr195,433kr0.00
Nov 4, 2026Nov 5, 2026kr0.04828kr0.04828kr0.04023kr0.04696kr150,271kr0.00
Nov 3, 2026Nov 4, 2026kr0.05702kr0.05702kr0.03540kr0.04828kr129,683kr0.00
Nov 2, 2026Nov 3, 2026kr0.05867kr0.05867kr0.04628kr0.05702kr92,577kr0.00
Nov 1, 2026Nov 2, 2026kr0.06226kr0.06226kr0.04929kr0.05867kr62,424kr0.00
Oct 31, 2026Nov 1, 2026kr0.06539kr0.07041kr0.05031kr0.06226kr134,029kr0.00
Oct 30, 2026Oct 31, 2026kr0.06431kr0.07043kr0.05731kr0.06539kr275,014kr0.00
Oct 29, 2026Oct 30, 2026kr0.06037kr0.06751kr0.04582kr0.06432kr124,460kr0.00
Oct 28, 2026Oct 29, 2026kr0.06538kr0.06729kr0.05029kr0.06037kr108,653kr0.00
Oct 27, 2026Oct 28, 2026kr0.06546kr0.06748kr0.06538kr0.06538kr117,600kr0.00
Oct 26, 2026Oct 27, 2026kr0.06567kr0.06750kr0.06546kr0.06546kr107,721kr0.00
Oct 25, 2026Oct 26, 2026kr0.07069kr0.07072kr0.06549kr0.06567kr98,787kr0.00
Oct 24, 2026Oct 25, 2026kr0.07142kr0.07143kr0.06539kr0.07069kr119,782kr0.00
Oct 23, 2026Oct 24, 2026kr0.07092kr0.07186kr0.06458kr0.07143kr145,265kr0.00
Oct 22, 2026Oct 23, 2026kr0.07236kr0.07347kr0.06188kr0.07042kr209,648kr0.00
Oct 21, 2026Oct 22, 2026kr0.07043kr0.07315kr0.06289kr0.07236kr180,775kr0.00
Oct 20, 2026Oct 21, 2026kr0.07042kr0.07484kr0.05532kr0.07043kr148,631kr0.00
Oct 19, 2026Oct 20, 2026kr0.07716kr0.07717kr0.06540kr0.07042kr140,521kr0.00
Oct 18, 2026Oct 19, 2026kr0.07143kr0.08179kr0.06036kr0.07716kr98,203kr0.00
Oct 17, 2026Oct 18, 2026kr0.08450kr0.08450kr0.06940kr0.07143kr138,565kr0.00
Oct 16, 2026Oct 17, 2026kr0.08894kr0.08894kr0.06036kr0.08450kr179,912kr0.00
Oct 15, 2026Oct 16, 2026kr0.09055kr0.09055kr0.07665kr0.08894kr220,805kr0.00

Få en fullständig översikt över prishistoriken för Dannycoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dannycoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dannycoin, samt historisk handelsvolym och marknadsvärde för DAN.

Följ Dannycoins historik i sin helhet, från startpriset för Dannycoin till de senaste prisdata för DAN. Vårt verktyg för prishistorik för DAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp