Bild av DANCE
DANCEDanceCoin
kr0.5301
-0.17%
1D

DanceCoin (DANCE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.5302kr0.5312kr0.5294kr0.5307kr490,363kr0.00
Oct 26, 2026Oct 27, 2026kr0.5305kr0.5314kr0.5295kr0.5302kr482,005kr0.00
Oct 25, 2026Oct 26, 2026kr0.5305kr0.5314kr0.5295kr0.5305kr500,525kr0.00
Oct 24, 2026Oct 25, 2026kr0.5311kr0.5315kr0.5295kr0.5305kr485,580kr0.00
Oct 23, 2026Oct 24, 2026kr0.5307kr0.5315kr0.5296kr0.5311kr487,018kr0.00
Oct 22, 2026Oct 23, 2026kr0.5310kr0.5316kr0.5295kr0.5307kr486,337kr0.00
Oct 21, 2026Oct 22, 2026kr0.5303kr0.5317kr0.5296kr0.5310kr479,698kr0.00
Oct 20, 2026Oct 21, 2026kr0.5301kr0.5313kr0.5296kr0.5303kr430,020kr0.00
Oct 19, 2026Oct 20, 2026kr0.5315kr0.5316kr0.5299kr0.5301kr317,319kr0.00
Oct 18, 2026Oct 19, 2026kr0.5266kr0.6953kr0.5266kr0.5312kr568,769kr0.00
Oct 17, 2026Oct 18, 2026kr0.5158kr0.6951kr0.5155kr0.5266kr581,993kr0.00
Oct 16, 2026Oct 17, 2026kr0.5159kr0.5166kr0.5150kr0.5157kr440,076kr0.00
Oct 15, 2026Oct 16, 2026kr0.5105kr0.5166kr0.5098kr0.5159kr424,154kr0.00
Oct 14, 2026Oct 15, 2026kr0.5103kr0.5108kr0.5096kr0.5105kr422,873kr0.00
Oct 13, 2026Oct 14, 2026kr0.5103kr0.5108kr0.5096kr0.5103kr412,536kr0.00
Oct 12, 2026Oct 13, 2026kr0.5103kr0.5107kr0.5096kr0.5098kr436,526kr0.00
Oct 11, 2026Oct 12, 2026kr0.5100kr0.5106kr0.5098kr0.5103kr464,604kr0.00
Oct 10, 2026Oct 11, 2026kr0.5103kr0.5108kr0.5099kr0.5099kr459,610kr0.00
Oct 9, 2026Oct 10, 2026kr0.5102kr0.5109kr0.5098kr0.5108kr415,666kr0.00
Oct 8, 2026Oct 9, 2026kr0.5105kr0.5110kr0.5099kr0.5102kr424,171kr0.00
Oct 7, 2026Oct 8, 2026kr0.5109kr0.5112kr0.5099kr0.5105kr438,264kr0.00
Oct 6, 2026Oct 7, 2026kr0.5105kr0.5112kr0.5101kr0.5109kr430,750kr0.00
Oct 5, 2026Oct 6, 2026kr0.5107kr0.5112kr0.5102kr0.5106kr432,719kr0.00
Oct 4, 2026Oct 5, 2026kr0.5106kr0.5112kr0.5102kr0.5108kr470,277kr0.00
Oct 3, 2026Oct 4, 2026kr0.5107kr0.5112kr0.5102kr0.5106kr431,488kr0.00
Oct 2, 2026Oct 3, 2026kr0.5103kr0.5111kr0.5094kr0.5107kr432,647kr0.00
Oct 1, 2026Oct 2, 2026kr0.5094kr0.5111kr0.5090kr0.5103kr453,972kr0.00
Sep 30, 2026Oct 1, 2026kr0.5102kr0.5111kr0.5090kr0.5094kr442,476kr0.00
Sep 29, 2026Sep 30, 2026kr0.5095kr0.5107kr0.5090kr0.5103kr409,455kr0.00
Sep 28, 2026Sep 29, 2026kr0.5097kr0.5102kr0.5090kr0.5095kr426,890kr0.00

Få en fullständig översikt över prishistoriken för DanceCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DanceCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DanceCoin, samt historisk handelsvolym och marknadsvärde för DANCE.

Följ DanceCoins historik i sin helhet, från startpriset för DanceCoin till de senaste prisdata för DANCE. Vårt verktyg för prishistorik för DANCE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp