Bild av DAMMIT
DAMMITDAM IT
kr0.00008687
-2.13%
1D

DAM IT (DAMMIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0001152kr0.0001152kr0.00008572kr0.00008814kr97.74kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001152kr0.0001152kr0.0001152kr0.0001152kr0.00kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001152kr0.0001152kr0.0001152kr0.0001152kr0.00kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001152kr0.0001152kr0.0001152kr0.0001152kr0.00kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001152kr0.0001152kr0.0001152kr0.0001152kr0.00kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001152kr0.0001152kr0.0001152kr0.0001152kr0.00kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001152kr0.0001152kr0.0001152kr0.0001152kr19.90kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001152kr0.0001152kr0.0001152kr0.0001152kr19.90kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001152kr0.0001152kr0.0001152kr0.0001152kr19.90kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001152kr0.0001152kr0.0001152kr0.0001152kr19.90kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001152kr0.0001152kr0.0001152kr0.0001152kr19.90kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001125kr0.0001162kr0.0001125kr0.0001152kr27.63kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001125kr0.0001125kr0.0001125kr0.0001125kr49.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001125kr0.0001125kr0.0001125kr0.0001125kr49.62kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001149kr0.0001175kr0.0001125kr0.0001125kr54.72kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001190kr0.0001204kr0.0001136kr0.0001149kr31.71kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001190kr0.0001190kr0.0001190kr0.0001190kr15.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001190kr0.0001190kr0.0001190kr0.0001190kr15.31kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001194kr0.0001208kr0.0001182kr0.0001190kr15.31kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001355kr0.0001355kr0.0001180kr0.0001197kr86.70kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001355kr0.0001355kr0.0001355kr0.0001355kr63.23kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001371kr0.0001371kr0.0001355kr0.0001355kr63.24kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001363kr0.0001398kr0.0001338kr0.0001374kr82.50kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001363kr0.0001363kr0.0001363kr0.0001363kr141.94kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001363kr0.0001363kr0.0001363kr0.0001363kr141.94kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001356kr0.0001374kr0.0001343kr0.0001363kr141.54kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001351kr0.0001415kr0.0001307kr0.0001357kr418.71kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001166kr0.0001384kr0.0001166kr0.0001351kr2,963.28kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001166kr0.0001166kr0.0001166kr0.0001166kr27.31kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001166kr0.0001166kr0.0001166kr0.0001166kr27.31kr0.00

Få en fullständig översikt över prishistoriken för DAM IT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DAM IT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DAM IT, samt historisk handelsvolym och marknadsvärde för DAMMIT.

Följ DAM ITs historik i sin helhet, från startpriset för DAM IT till de senaste prisdata för DAMMIT. Vårt verktyg för prishistorik för DAMMIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp