Bild av DAKU
DAKUDaku V2
kr0.02145
-0.20%
1D

Daku V2 (DAKU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.02140kr0.02182kr0.02140kr0.02145kr8.36kr0.00
Oct 22, 2026Oct 23, 2026kr0.02270kr0.02270kr0.02140kr0.02140kr6.26kr0.00
Oct 21, 2026Oct 22, 2026kr0.02194kr0.02270kr0.02168kr0.02270kr159.90kr0.00
Oct 20, 2026Oct 21, 2026kr0.02161kr0.02211kr0.02153kr0.02194kr8,013.97kr0.00
Oct 19, 2026Oct 20, 2026kr0.02161kr0.02161kr0.02161kr0.02161kr0.4203kr0.00
Oct 18, 2026Oct 19, 2026kr0.02161kr0.02161kr0.02161kr0.02161kr0.4203kr0.00
Oct 17, 2026Oct 18, 2026kr0.02190kr0.02200kr0.02161kr0.02161kr0.4475kr0.00
Oct 16, 2026Oct 17, 2026kr0.02212kr0.02345kr0.02099kr0.02190kr1.40kr0.00
Oct 15, 2026Oct 16, 2026kr0.02201kr0.02290kr0.02089kr0.02210kr1,420.32kr0.00
Oct 14, 2026Oct 15, 2026kr0.02225kr0.02303kr0.02168kr0.02193kr1,714.19kr0.00
Oct 13, 2026Oct 14, 2026kr0.02252kr0.02332kr0.02219kr0.02225kr651.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.02358kr0.02410kr0.02199kr0.02252kr185.24kr0.00
Oct 11, 2026Oct 12, 2026kr0.02349kr0.02376kr0.02308kr0.02358kr59.27kr0.00
Oct 10, 2026Oct 11, 2026kr0.02428kr0.02428kr0.02295kr0.02349kr1,985.73kr0.00
Oct 9, 2026Oct 10, 2026kr0.02428kr0.02428kr0.02428kr0.02428kr1.15kr0.00
Oct 8, 2026Oct 9, 2026kr0.02428kr0.02428kr0.02428kr0.02428kr1.15kr0.00
Oct 7, 2026Oct 8, 2026kr0.02559kr0.02559kr0.02428kr0.02428kr16.36kr0.00
Oct 6, 2026Oct 7, 2026kr0.02593kr0.02606kr0.02553kr0.02559kr2,323.96kr0.00
Oct 5, 2026Oct 6, 2026kr0.02615kr0.02642kr0.02506kr0.02593kr3,452.83kr0.00
Oct 4, 2026Oct 5, 2026kr0.02561kr0.02642kr0.02537kr0.02610kr55.10kr0.00
Oct 3, 2026Oct 4, 2026kr0.02553kr0.02617kr0.02529kr0.02561kr2,855.83kr0.00
Oct 2, 2026Oct 3, 2026kr0.02574kr0.02574kr0.02532kr0.02555kr7,747.73kr0.00
Oct 1, 2026Oct 2, 2026kr0.02574kr0.02574kr0.02574kr0.02574kr8,066.21kr0.00
Sep 30, 2026Oct 1, 2026kr0.02580kr0.02603kr0.02555kr0.02574kr8,079.84kr0.00
Sep 29, 2026Sep 30, 2026kr0.02598kr0.02755kr0.02521kr0.02580kr14,670kr0.00
Sep 28, 2026Sep 29, 2026kr0.02719kr0.02759kr0.02528kr0.02560kr6,618.51kr0.00
Sep 27, 2026Sep 28, 2026kr0.02767kr0.02883kr0.02700kr0.02719kr3,568.82kr0.00
Sep 26, 2026Sep 27, 2026kr0.02805kr0.02818kr0.02670kr0.02767kr26,635kr0.00
Sep 25, 2026Sep 26, 2026kr0.02745kr0.02821kr0.02745kr0.02805kr11,159kr0.00
Sep 24, 2026Sep 25, 2026kr0.02740kr0.02795kr0.02720kr0.02745kr7,383.65kr0.00

Få en fullständig översikt över prishistoriken för Daku V2 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Daku V2 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Daku V2, samt historisk handelsvolym och marknadsvärde för DAKU.

Följ Daku V2s historik i sin helhet, från startpriset för Daku V2 till de senaste prisdata för DAKU. Vårt verktyg för prishistorik för DAKU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp