Bild av DAGS
DAGSDagcoin
kr0.004702
-1.33%
1D

Dagcoin (DAGS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.004748kr0.004816kr0.004701kr0.004701kr101,518kr0.00
Nov 1, 2026Nov 2, 2026kr0.004727kr0.004774kr0.004701kr0.004748kr106,170kr0.00
Oct 31, 2026Nov 1, 2026kr0.004671kr0.004727kr0.004667kr0.004726kr103,416kr0.00
Oct 30, 2026Oct 31, 2026kr0.004702kr0.004718kr0.004575kr0.004672kr93,810kr0.00
Oct 29, 2026Oct 30, 2026kr0.004820kr0.004852kr0.004702kr0.004702kr100,356kr0.00
Oct 28, 2026Oct 29, 2026kr0.004765kr0.004836kr0.004743kr0.004820kr93,263kr0.00
Oct 27, 2026Oct 28, 2026kr0.004715kr0.004780kr0.004706kr0.004764kr104,216kr0.00
Oct 26, 2026Oct 27, 2026kr0.004726kr0.004747kr0.004706kr0.004713kr90,805kr0.00
Oct 25, 2026Oct 26, 2026kr0.004721kr0.004759kr0.004707kr0.004726kr97,784kr0.00
Oct 24, 2026Oct 25, 2026kr0.004778kr0.004791kr0.004706kr0.004719kr104,263kr0.00
Oct 23, 2026Oct 24, 2026kr0.004793kr0.004862kr0.004757kr0.004776kr97,123kr0.00
Oct 22, 2026Oct 23, 2026kr0.005013kr0.005020kr0.004749kr0.004793kr93,502kr0.00
Oct 21, 2026Oct 22, 2026kr0.004903kr0.005062kr0.004888kr0.005013kr103,065kr0.00
Oct 20, 2026Oct 21, 2026kr0.004852kr0.004962kr0.004778kr0.004902kr104,998kr0.00
Oct 19, 2026Oct 20, 2026kr0.004816kr0.004885kr0.004811kr0.004852kr99,685kr0.00
Oct 18, 2026Oct 19, 2026kr0.004814kr0.004880kr0.004721kr0.004815kr96,359kr0.00
Oct 17, 2026Oct 18, 2026kr0.004849kr0.004908kr0.004781kr0.004813kr86,313kr0.00
Oct 16, 2026Oct 17, 2026kr0.004939kr0.004992kr0.004826kr0.004852kr120,404kr0.00
Oct 15, 2026Oct 16, 2026kr0.004787kr0.004958kr0.004707kr0.004939kr98,492kr0.00
Oct 14, 2026Oct 15, 2026kr0.004941kr0.004979kr0.004777kr0.004787kr95,769kr0.00
Oct 13, 2026Oct 14, 2026kr0.004849kr0.005004kr0.004835kr0.004941kr109,176kr0.00
Oct 12, 2026Oct 13, 2026kr0.005060kr0.005140kr0.004842kr0.004847kr96,630kr0.00
Oct 11, 2026Oct 12, 2026kr0.004974kr0.005075kr0.004973kr0.005064kr103,098kr0.00
Oct 10, 2026Oct 11, 2026kr0.004940kr0.004974kr0.004935kr0.004974kr98,358kr0.00
Oct 9, 2026Oct 10, 2026kr0.004909kr0.004981kr0.004908kr0.004936kr102,066kr0.00
Oct 8, 2026Oct 9, 2026kr0.005051kr0.005066kr0.004836kr0.004909kr93,763kr0.00
Oct 7, 2026Oct 8, 2026kr0.005107kr0.005107kr0.005003kr0.005051kr121,543kr0.00
Oct 6, 2026Oct 7, 2026kr0.005154kr0.005166kr0.005093kr0.005107kr80,715kr0.00
Oct 5, 2026Oct 6, 2026kr0.005141kr0.005178kr0.005126kr0.005154kr109,455kr0.00
Oct 4, 2026Oct 5, 2026kr0.005065kr0.005174kr0.005065kr0.005142kr99,353kr0.00
Oct 3, 2026Oct 4, 2026kr0.005049kr0.005079kr0.005049kr0.005065kr105,988kr0.00

Få en fullständig översikt över prishistoriken för Dagcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dagcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dagcoin, samt historisk handelsvolym och marknadsvärde för DAGS.

Följ Dagcoins historik i sin helhet, från startpriset för Dagcoin till de senaste prisdata för DAGS. Vårt verktyg för prishistorik för DAGS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp