Bild av DAEMON
DAEMONDaemon
kr0.00006041
-2.05%
1D

Daemon (DAEMON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00006031kr0.00006160kr0.00006028kr0.00006041kr0.09678kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006043kr0.00006199kr0.00005956kr0.00006031kr0.1235kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006085kr0.00006152kr0.00006011kr0.00006043kr0.3660kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006551kr0.00006551kr0.00005924kr0.00006085kr8.10kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006551kr0.00006551kr0.00006551kr0.00006551kr12.46kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006551kr0.00006551kr0.00006551kr0.00006551kr12.46kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006551kr0.00006551kr0.00006551kr0.00006551kr12.46kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006551kr0.00006551kr0.00006551kr0.00006551kr12.46kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006547kr0.00006553kr0.00006498kr0.00006551kr12.45kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006762kr0.00006762kr0.00006375kr0.00006536kr71.57kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006762kr0.00006762kr0.00006762kr0.00006762kr103.08kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006716kr0.00006762kr0.00006716kr0.00006762kr103.08kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006678kr0.00006915kr0.00006544kr0.00006702kr102.65kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006992kr0.00006992kr0.00006635kr0.00006665kr40.28kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006992kr0.00006992kr0.00006992kr0.00006992kr2.62kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006992kr0.00006992kr0.00006992kr0.00006992kr2.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006992kr0.00006992kr0.00006992kr0.00006992kr2.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006992kr0.00006992kr0.00006992kr0.00006992kr2.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006992kr0.00006992kr0.00006992kr0.00006992kr2.62kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006992kr0.00006992kr0.00006992kr0.00006992kr2.62kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006992kr0.00006992kr0.00006992kr0.00006992kr2.62kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006992kr0.00006992kr0.00006992kr0.00006992kr2.62kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006956kr0.00007125kr0.00006817kr0.00006992kr2.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007519kr0.00007519kr0.00007519kr0.00007519kr1.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007519kr0.00007519kr0.00007519kr0.00007519kr1.42kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007519kr0.00007519kr0.00007519kr0.00007519kr1.42kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007519kr0.00007519kr0.00007519kr0.00007519kr1.42kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007519kr0.00007519kr0.00007519kr0.00007519kr1.42kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007721kr0.00007753kr0.00007509kr0.00007519kr1.52kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007587kr0.00007732kr0.00007490kr0.00007703kr18.27kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007587kr0.00007587kr0.00007587kr0.00007587kr24.23kr0.00

Få en fullständig översikt över prishistoriken för Daemon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Daemon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Daemon, samt historisk handelsvolym och marknadsvärde för DAEMON.

Följ Daemons historik i sin helhet, från startpriset för Daemon till de senaste prisdata för DAEMON. Vårt verktyg för prishistorik för DAEMON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp