Bild av DAEMON
DAEMONDaemon
kr0.00006039
-1.08%
1D

Daemon (DAEMON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00006029kr0.00006159kr0.00006027kr0.00006039kr0.09676kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006042kr0.00006197kr0.00005955kr0.00006029kr0.1235kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006084kr0.00006150kr0.00006009kr0.00006042kr0.3659kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006550kr0.00006550kr0.00005923kr0.00006083kr8.09kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006550kr0.00006550kr0.00006550kr0.00006550kr12.45kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006550kr0.00006550kr0.00006550kr0.00006550kr12.45kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006550kr0.00006550kr0.00006550kr0.00006550kr12.45kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006550kr0.00006550kr0.00006550kr0.00006550kr12.45kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006545kr0.00006552kr0.00006496kr0.00006550kr12.45kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006760kr0.00006760kr0.00006373kr0.00006534kr71.55kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006760kr0.00006760kr0.00006760kr0.00006760kr103.06kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006714kr0.00006760kr0.00006714kr0.00006760kr103.05kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006677kr0.00006914kr0.00006542kr0.00006701kr102.62kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006990kr0.00006990kr0.00006634kr0.00006663kr40.27kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006990kr0.00006990kr0.00006990kr0.00006990kr2.62kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006990kr0.00006990kr0.00006990kr0.00006990kr2.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006990kr0.00006990kr0.00006990kr0.00006990kr2.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006990kr0.00006990kr0.00006990kr0.00006990kr2.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006990kr0.00006990kr0.00006990kr0.00006990kr2.62kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006990kr0.00006990kr0.00006990kr0.00006990kr2.62kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006990kr0.00006990kr0.00006990kr0.00006990kr2.62kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006990kr0.00006990kr0.00006990kr0.00006990kr2.62kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006954kr0.00007124kr0.00006815kr0.00006990kr2.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007517kr0.00007517kr0.00007517kr0.00007517kr1.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007517kr0.00007517kr0.00007517kr0.00007517kr1.42kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007517kr0.00007517kr0.00007517kr0.00007517kr1.42kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007517kr0.00007517kr0.00007517kr0.00007517kr1.42kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007517kr0.00007517kr0.00007517kr0.00007517kr1.42kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007719kr0.00007752kr0.00007507kr0.00007517kr1.52kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007585kr0.00007730kr0.00007488kr0.00007702kr18.27kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007585kr0.00007585kr0.00007585kr0.00007585kr24.23kr0.00

Få en fullständig översikt över prishistoriken för Daemon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Daemon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Daemon, samt historisk handelsvolym och marknadsvärde för DAEMON.

Följ Daemons historik i sin helhet, från startpriset för Daemon till de senaste prisdata för DAEMON. Vårt verktyg för prishistorik för DAEMON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp