Bild av DAEMON
DAEMONDaemon
kr0.00006037
-0.30%
1D

Daemon (DAEMON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00006027kr0.00006156kr0.00006024kr0.00006037kr0.09672kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006039kr0.00006195kr0.00005953kr0.00006027kr0.1235kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006081kr0.00006148kr0.00006007kr0.00006039kr0.3658kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006547kr0.00006547kr0.00005920kr0.00006081kr8.09kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006547kr0.00006547kr0.00006547kr0.00006547kr12.45kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006547kr0.00006547kr0.00006547kr0.00006547kr12.45kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006547kr0.00006547kr0.00006547kr0.00006547kr12.45kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006547kr0.00006547kr0.00006547kr0.00006547kr12.45kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006543kr0.00006549kr0.00006494kr0.00006547kr12.44kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006758kr0.00006758kr0.00006371kr0.00006531kr71.52kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006758kr0.00006758kr0.00006758kr0.00006758kr103.01kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006712kr0.00006758kr0.00006712kr0.00006758kr103.01kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006674kr0.00006911kr0.00006540kr0.00006698kr102.58kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006987kr0.00006987kr0.00006631kr0.00006660kr40.25kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006987kr0.00006987kr0.00006987kr0.00006987kr2.62kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006987kr0.00006987kr0.00006987kr0.00006987kr2.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006987kr0.00006987kr0.00006987kr0.00006987kr2.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006987kr0.00006987kr0.00006987kr0.00006987kr2.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006987kr0.00006987kr0.00006987kr0.00006987kr2.62kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006987kr0.00006987kr0.00006987kr0.00006987kr2.62kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006987kr0.00006987kr0.00006987kr0.00006987kr2.62kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006987kr0.00006987kr0.00006987kr0.00006987kr2.62kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006951kr0.00007121kr0.00006812kr0.00006987kr2.60kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007514kr0.00007514kr0.00007514kr0.00007514kr1.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007514kr0.00007514kr0.00007514kr0.00007514kr1.42kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007514kr0.00007514kr0.00007514kr0.00007514kr1.42kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007514kr0.00007514kr0.00007514kr0.00007514kr1.42kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007514kr0.00007514kr0.00007514kr0.00007514kr1.42kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007716kr0.00007748kr0.00007504kr0.00007514kr1.52kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007582kr0.00007727kr0.00007485kr0.00007698kr18.26kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007582kr0.00007582kr0.00007582kr0.00007582kr24.22kr0.00

Få en fullständig översikt över prishistoriken för Daemon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Daemon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Daemon, samt historisk handelsvolym och marknadsvärde för DAEMON.

Följ Daemons historik i sin helhet, från startpriset för Daemon till de senaste prisdata för DAEMON. Vårt verktyg för prishistorik för DAEMON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp