Bild av D2X
D2XD2
kr0.01813
2.58%
1D

D2 (D2X) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01829kr0.01838kr0.01708kr0.01780kr819.37kr0.00
Oct 16, 2026Oct 17, 2026kr0.02001kr0.02053kr0.01780kr0.01822kr1,612.52kr0.00
Oct 15, 2026Oct 16, 2026kr0.01925kr0.02017kr0.01890kr0.02002kr1,179.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.01934kr0.01953kr0.01903kr0.01920kr876.76kr0.00
Oct 13, 2026Oct 14, 2026kr0.01806kr0.01946kr0.01676kr0.01934kr3,454.66kr0.00
Oct 12, 2026Oct 13, 2026kr0.01837kr0.01880kr0.01791kr0.01806kr156.70kr0.00
Oct 11, 2026Oct 12, 2026kr0.01830kr0.01843kr0.01805kr0.01837kr269.24kr0.00
Oct 10, 2026Oct 11, 2026kr0.01768kr0.01827kr0.01721kr0.01826kr3,008.75kr0.00
Oct 9, 2026Oct 10, 2026kr0.01770kr0.01817kr0.01506kr0.01768kr4,166.87kr0.00
Oct 8, 2026Oct 9, 2026kr0.01825kr0.01842kr0.01679kr0.01760kr5,500.23kr0.00
Oct 7, 2026Oct 8, 2026kr0.01744kr0.01882kr0.01642kr0.01825kr8,124.12kr0.00
Oct 6, 2026Oct 7, 2026kr0.02096kr0.02107kr0.01724kr0.01750kr18,237kr0.00
Oct 5, 2026Oct 6, 2026kr0.01846kr0.02146kr0.01764kr0.02142kr16,858kr0.00
Oct 4, 2026Oct 5, 2026kr0.02112kr0.02167kr0.01840kr0.01845kr4,860.21kr0.00
Oct 3, 2026Oct 4, 2026kr0.02157kr0.02305kr0.02110kr0.02112kr6,751.90kr0.00
Oct 2, 2026Oct 3, 2026kr0.01866kr0.02159kr0.01835kr0.02157kr3,886.73kr0.00
Oct 1, 2026Oct 2, 2026kr0.01783kr0.01866kr0.01769kr0.01866kr1,639.43kr0.00
Sep 30, 2026Oct 1, 2026kr0.01566kr0.01795kr0.01528kr0.01783kr7,813.90kr0.00
Sep 29, 2026Sep 30, 2026kr0.01607kr0.01841kr0.01566kr0.01566kr6,141.17kr0.00
Sep 28, 2026Sep 29, 2026kr0.01495kr0.01589kr0.01371kr0.01589kr7,290.34kr0.00
Sep 27, 2026Sep 28, 2026kr0.01531kr0.01574kr0.01438kr0.01495kr3,676.31kr0.00
Sep 26, 2026Sep 27, 2026kr0.01606kr0.01621kr0.01528kr0.01528kr1,808.46kr0.00
Sep 25, 2026Sep 26, 2026kr0.01544kr0.01681kr0.01540kr0.01603kr3,109.39kr0.00
Sep 24, 2026Sep 25, 2026kr0.01380kr0.01544kr0.01356kr0.01544kr1,367.37kr0.00
Sep 23, 2026Sep 24, 2026kr0.01422kr0.01456kr0.01333kr0.01380kr637.06kr0.00
Sep 22, 2026Sep 23, 2026kr0.01474kr0.01500kr0.01412kr0.01422kr1,293.80kr0.00
Sep 21, 2026Sep 22, 2026kr0.01479kr0.01540kr0.01473kr0.01473kr1,545.53kr0.00
Sep 20, 2026Sep 21, 2026kr0.01533kr0.01539kr0.01412kr0.01479kr912.62kr0.00
Sep 19, 2026Sep 20, 2026kr0.01558kr0.01565kr0.01510kr0.01533kr622.18kr0.00
Sep 18, 2026Sep 19, 2026kr0.01455kr0.01563kr0.01439kr0.01558kr340.13kr0.00

Få en fullständig översikt över prishistoriken för D2 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för D2 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på D2, samt historisk handelsvolym och marknadsvärde för D2X.

Följ D2s historik i sin helhet, från startpriset för D2 till de senaste prisdata för D2X. Vårt verktyg för prishistorik för D2X låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp