Bild av CPH
CPHCypherium
kr0.03364
1.73%
1D

Cypherium (CPH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.03307kr0.03426kr0.02993kr0.03360kr599,431kr18.00M
Oct 29, 2026Oct 30, 2026kr0.02947kr0.03366kr0.02945kr0.03307kr556,360kr16.83M
Oct 28, 2026Oct 29, 2026kr0.02952kr0.02955kr0.02937kr0.02947kr567,642kr15.93M
Oct 27, 2026Oct 28, 2026kr0.03376kr0.03377kr0.02940kr0.02952kr537,510kr17.75M
Oct 26, 2026Oct 27, 2026kr0.03480kr0.03504kr0.03373kr0.03376kr554,944kr18.68M
Oct 25, 2026Oct 26, 2026kr0.03490kr0.03501kr0.03463kr0.03480kr545,632kr18.86M
Oct 24, 2026Oct 25, 2026kr0.03526kr0.03532kr0.03400kr0.03491kr575,689kr18.84M
Oct 23, 2026Oct 24, 2026kr0.02963kr0.03607kr0.02905kr0.03526kr650,213kr18.14M
Oct 22, 2026Oct 23, 2026kr0.03129kr0.03138kr0.02961kr0.02966kr533,795kr16.57M
Oct 21, 2026Oct 22, 2026kr0.03095kr0.03163kr0.03093kr0.03121kr535,175kr16.99M
Oct 20, 2026Oct 21, 2026kr0.03137kr0.03137kr0.03091kr0.03093kr530,846kr16.84M
Oct 19, 2026Oct 20, 2026kr0.03155kr0.03176kr0.03115kr0.03121kr557,195kr17.00M
Oct 18, 2026Oct 19, 2026kr0.03049kr0.03244kr0.03039kr0.03155kr605,318kr17.14M
Oct 17, 2026Oct 18, 2026kr0.03011kr0.03062kr0.02962kr0.03046kr578,684kr16.28M
Oct 16, 2026Oct 17, 2026kr0.02804kr0.03034kr0.02804kr0.03011kr562,651kr15.56M
Oct 15, 2026Oct 16, 2026kr0.02612kr0.02866kr0.02598kr0.02804kr621,525kr15.01M
Oct 14, 2026Oct 15, 2026kr0.02486kr0.02654kr0.02460kr0.02612kr612,558kr13.75M
Oct 13, 2026Oct 14, 2026kr0.02392kr0.02490kr0.02366kr0.02485kr562,245kr13.10M
Oct 12, 2026Oct 13, 2026kr0.02391kr0.02395kr0.02390kr0.02393kr545,193kr12.94M
Oct 11, 2026Oct 12, 2026kr0.02417kr0.02422kr0.02388kr0.02392kr530,103kr13.00M
Oct 10, 2026Oct 11, 2026kr0.02433kr0.02435kr0.02403kr0.02417kr535,886kr13.09M
Oct 9, 2026Oct 10, 2026kr0.02370kr0.02467kr0.02358kr0.02434kr544,649kr13.00M
Oct 8, 2026Oct 9, 2026kr0.02333kr0.02422kr0.02327kr0.02374kr530,828kr12.66M
Oct 7, 2026Oct 8, 2026kr0.02428kr0.02442kr0.02329kr0.02333kr551,945kr12.84M
Oct 6, 2026Oct 7, 2026kr0.02445kr0.02453kr0.02427kr0.02439kr551,949kr13.22M
Oct 5, 2026Oct 6, 2026kr0.02436kr0.02453kr0.02419kr0.02445kr536,191kr13.17M
Oct 4, 2026Oct 5, 2026kr0.02437kr0.02443kr0.02418kr0.02436kr560,923kr13.16M
Oct 3, 2026Oct 4, 2026kr0.02387kr0.02442kr0.02386kr0.02437kr514,832kr13.02M
Oct 2, 2026Oct 3, 2026kr0.02403kr0.02417kr0.02328kr0.02387kr553,074kr12.84M
Oct 1, 2026Oct 2, 2026kr0.02394kr0.02404kr0.02384kr0.02403kr561,767kr12.96M
Sep 30, 2026Oct 1, 2026kr0.02404kr0.02409kr0.02358kr0.02394kr549,575kr12.98M

Få en fullständig översikt över prishistoriken för Cypherium med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cypherium – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cypherium, samt historisk handelsvolym och marknadsvärde för CPH.

Följ Cypheriums historik i sin helhet, från startpriset för Cypherium till de senaste prisdata för CPH. Vårt verktyg för prishistorik för CPH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp