Bild av CGN
CGNCygnus
kr0.01999
-0.04%
1D

Cygnus (CGN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.02000kr0.02011kr0.01994kr0.02000kr2.43Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02005kr0.02021kr0.01990kr0.02000kr2.51Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01986kr0.02013kr0.01986kr0.02005kr2.35Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01991kr0.02006kr0.01986kr0.01991kr2.50Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02012kr0.02022kr0.01982kr0.01990kr2.34Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02003kr0.02021kr0.01988kr0.02012kr2.34Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01993kr0.02012kr0.01985kr0.01994kr2.53Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02000kr0.02007kr0.01986kr0.01993kr2.51Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01982kr0.02011kr0.01977kr0.01997kr2.85Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01984kr0.01996kr0.01980kr0.01983kr2.59Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01979kr0.02000kr0.01970kr0.01984kr2.73Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02004kr0.02004kr0.01977kr0.01979kr2.68Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01987kr0.02005kr0.01983kr0.02004kr2.54Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01992kr0.02012kr0.01981kr0.01987kr2.41Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01995kr0.02010kr0.01988kr0.01992kr2.69Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02017kr0.02018kr0.01993kr0.01997kr2.30Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02023kr0.02036kr0.02013kr0.02017kr2.44Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02027kr0.02036kr0.02021kr0.02023kr2.33Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02020kr0.02037kr0.02018kr0.02027kr2.20Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02024kr0.02027kr0.02020kr0.02020kr2.20Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02023kr0.02026kr0.02019kr0.02024kr2.03Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02028kr0.02091kr0.02021kr0.02023kr2.26Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02027kr0.02040kr0.02015kr0.02026kr2.33Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.02022kr0.02027kr0.02012kr0.02027kr2.14Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02056kr0.02059kr0.02019kr0.02022kr2.32Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02051kr0.02061kr0.02050kr0.02056kr2.46Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01989kr0.02165kr0.01985kr0.02051kr2.33Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01992kr0.02001kr0.01986kr0.01990kr2.47Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01993kr0.02003kr0.01989kr0.01992kr2.28Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02000kr0.02004kr0.01990kr0.01993kr2.34Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02002kr0.02002kr0.01993kr0.02000kr2.28Mkr0.00

Få en fullständig översikt över prishistoriken för Cygnus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cygnus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cygnus, samt historisk handelsvolym och marknadsvärde för CGN.

Följ Cygnuss historik i sin helhet, från startpriset för Cygnus till de senaste prisdata för CGN. Vårt verktyg för prishistorik för CGN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp