Bild av CYCLE
CYCLECycle
kr0.00007912
1.15%
1D

Cycle (CYCLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 4, 2026Nov 5, 2026kr0.00007890kr0.00007985kr0.00007643kr0.00007912kr360.63kr0.00
Nov 3, 2026Nov 4, 2026kr0.00008276kr0.00008276kr0.00007855kr0.00007855kr143.02kr0.00
Nov 2, 2026Nov 3, 2026kr0.00008276kr0.00008276kr0.00008276kr0.00008276kr88.42kr0.00
Nov 1, 2026Nov 2, 2026kr0.00008311kr0.00008460kr0.00008276kr0.00008276kr100.22kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008811kr0.00008811kr0.00008278kr0.00008311kr1,165.13kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008811kr0.00008811kr0.00008811kr0.00008811kr1,276.87kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008811kr0.00008811kr0.00008811kr0.00008811kr1,276.87kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008811kr0.00008811kr0.00008811kr0.00008811kr1,276.87kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008811kr0.00008811kr0.00008811kr0.00008811kr1,276.87kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008773kr0.00008843kr0.00008709kr0.00008811kr1,275.92kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001068kr0.0001068kr0.00008762kr0.00008773kr577.28kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr8.67kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001073kr0.0001094kr0.0001053kr0.0001068kr13.82kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001073kr0.0001073kr0.0001073kr0.0001073kr23.69kr0.00

Få en fullständig översikt över prishistoriken för Cycle med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cycle – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cycle, samt historisk handelsvolym och marknadsvärde för CYCLE.

Följ Cycles historik i sin helhet, från startpriset för Cycle till de senaste prisdata för CYCLE. Vårt verktyg för prishistorik för CYCLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp