Bild av CYCLE
CYCLECycle
kr0.00007908
1.66%
1D

Cycle (CYCLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 4, 2026Nov 5, 2026kr0.00007886kr0.00007980kr0.00007639kr0.00007908kr360.43kr0.00
Nov 3, 2026Nov 4, 2026kr0.00008272kr0.00008272kr0.00007851kr0.00007851kr142.94kr0.00
Nov 2, 2026Nov 3, 2026kr0.00008272kr0.00008272kr0.00008272kr0.00008272kr88.37kr0.00
Nov 1, 2026Nov 2, 2026kr0.00008307kr0.00008456kr0.00008272kr0.00008272kr100.17kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008806kr0.00008806kr0.00008273kr0.00008307kr1,164.50kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008806kr0.00008806kr0.00008806kr0.00008806kr1,276.18kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008806kr0.00008806kr0.00008806kr0.00008806kr1,276.18kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008806kr0.00008806kr0.00008806kr0.00008806kr1,276.18kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008806kr0.00008806kr0.00008806kr0.00008806kr1,276.18kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008768kr0.00008838kr0.00008704kr0.00008806kr1,275.23kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001067kr0.0001067kr0.00008757kr0.00008768kr576.97kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001067kr0.0001067kr0.0001067kr0.0001067kr8.67kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001073kr0.0001093kr0.0001052kr0.0001067kr13.81kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001073kr0.0001073kr0.0001073kr0.0001073kr23.68kr0.00

Få en fullständig översikt över prishistoriken för Cycle med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cycle – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cycle, samt historisk handelsvolym och marknadsvärde för CYCLE.

Följ Cycles historik i sin helhet, från startpriset för Cycle till de senaste prisdata för CYCLE. Vårt verktyg för prishistorik för CYCLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp