Bild av CYCLE
CYCLECycle
kr0.00009399
5.15%
1D

Cycle (CYCLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 17, 2026Sep 18, 2026kr0.00009128kr0.00009498kr0.00009085kr0.00009493kr233.45kr0.00
Sep 16, 2026Sep 17, 2026kr0.00009175kr0.00009794kr0.00008949kr0.00009061kr765.40kr0.00
Sep 15, 2026Sep 16, 2026kr0.00009175kr0.00009175kr0.00009175kr0.00009175kr458.74kr0.00
Sep 14, 2026Sep 15, 2026kr0.00009175kr0.00009175kr0.00009175kr0.00009175kr458.74kr0.00
Sep 13, 2026Sep 14, 2026kr0.00009674kr0.00009847kr0.00009175kr0.00009175kr470.88kr0.00
Sep 12, 2026Sep 13, 2026kr0.00009737kr0.00009751kr0.00009406kr0.00009674kr17.49kr0.00
Sep 11, 2026Sep 12, 2026kr0.00009737kr0.00009737kr0.00009737kr0.00009737kr39.97kr0.00
Sep 10, 2026Sep 11, 2026kr0.00009737kr0.00009737kr0.00009737kr0.00009737kr39.97kr0.00
Sep 9, 2026Sep 10, 2026kr0.00009737kr0.00009737kr0.00009737kr0.00009737kr39.97kr0.00
Sep 8, 2026Sep 9, 2026kr0.00009817kr0.0001012kr0.00009735kr0.00009737kr40.06kr0.00
Sep 7, 2026Sep 8, 2026kr0.0001000kr0.0001006kr0.00009524kr0.00009817kr31.44kr0.00
Sep 6, 2026Sep 7, 2026kr0.00009581kr0.0001002kr0.00009581kr0.0001001kr0.4157kr0.00
Sep 5, 2026Sep 6, 2026kr0.00009581kr0.00009581kr0.00009581kr0.00009581kr0.5547kr0.00
Sep 4, 2026Sep 5, 2026kr0.00009925kr0.00009925kr0.00009356kr0.00009581kr0.2410kr0.00
Sep 3, 2026Sep 4, 2026kr0.00009925kr0.00009925kr0.00009925kr0.00009925kr0.02528kr0.00
Sep 2, 2026Sep 3, 2026kr0.00009925kr0.00009925kr0.00009925kr0.00009925kr0.02528kr0.00
Sep 1, 2026Sep 2, 2026kr0.00009925kr0.00009925kr0.00009925kr0.00009925kr0.02528kr0.00
Aug 31, 2026Sep 1, 2026kr0.00009728kr0.00009992kr0.00009483kr0.00009925kr0.1747kr0.00
Aug 30, 2026Aug 31, 2026kr0.00009728kr0.00009728kr0.00009728kr0.00009728kr4.82kr0.00
Aug 29, 2026Aug 30, 2026kr0.00009818kr0.00009843kr0.00009471kr0.00009728kr4.82kr0.00
Aug 28, 2026Aug 29, 2026kr0.0001027kr0.0001030kr0.00009608kr0.00009818kr34.15kr0.00
Aug 27, 2026Aug 28, 2026kr0.00009473kr0.0001028kr0.00009473kr0.0001027kr311.52kr0.00
Aug 26, 2026Aug 27, 2026kr0.00009473kr0.00009473kr0.00009473kr0.00009473kr669.96kr0.00
Aug 25, 2026Aug 26, 2026kr0.00009314kr0.00009780kr0.00009314kr0.00009473kr675.17kr0.00
Aug 24, 2026Aug 25, 2026kr0.00009207kr0.00009408kr0.00008880kr0.00009320kr274.65kr0.00
Aug 23, 2026Aug 24, 2026kr0.00009035kr0.00009305kr0.00008715kr0.00009207kr90.79kr0.00
Aug 22, 2026Aug 23, 2026kr0.00009058kr0.00009574kr0.00008906kr0.00009030kr156.77kr0.00
Aug 21, 2026Aug 22, 2026kr0.00007087kr0.00009438kr0.00007087kr0.00009058kr319.91kr0.00
Aug 20, 2026Aug 21, 2026kr0.00007087kr0.00007087kr0.00007087kr0.00007087kr0.7002kr0.00
Aug 19, 2026Aug 20, 2026kr0.00007087kr0.00007087kr0.00007087kr0.00007087kr0.7002kr0.00
Aug 18, 2026Aug 19, 2026kr0.00007087kr0.00007087kr0.00007087kr0.00007087kr0.7002kr0.00

Få en fullständig översikt över prishistoriken för Cycle med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cycle – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cycle, samt historisk handelsvolym och marknadsvärde för CYCLE.

Följ Cycles historik i sin helhet, från startpriset för Cycle till de senaste prisdata för CYCLE. Vårt verktyg för prishistorik för CYCLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp