Bild av CYBRO
CYBROCybro
kr0.01337
2.03%
1D

Cybro (CYBRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.01307kr0.01338kr0.01304kr0.01328kr337,790kr0.00
Sep 15, 2026Sep 16, 2026kr0.01338kr0.01343kr0.01297kr0.01307kr324,900kr0.00
Sep 14, 2026Sep 15, 2026kr0.01299kr0.01343kr0.01286kr0.01338kr337,696kr0.00
Sep 13, 2026Sep 14, 2026kr0.01305kr0.01322kr0.01293kr0.01300kr334,002kr0.00
Sep 12, 2026Sep 13, 2026kr0.01295kr0.01315kr0.01289kr0.01308kr356,968kr0.00
Sep 11, 2026Sep 12, 2026kr0.01267kr0.01300kr0.01245kr0.01295kr313,341kr0.00
Sep 10, 2026Sep 11, 2026kr0.01293kr0.01296kr0.01249kr0.01271kr304,624kr0.00
Sep 9, 2026Sep 10, 2026kr0.01308kr0.01310kr0.01286kr0.01296kr308,462kr0.00
Sep 8, 2026Sep 9, 2026kr0.01294kr0.01322kr0.01270kr0.01308kr336,095kr0.00
Sep 7, 2026Sep 8, 2026kr0.01306kr0.01316kr0.01288kr0.01292kr364,636kr0.00
Sep 6, 2026Sep 7, 2026kr0.01321kr0.01333kr0.01302kr0.01310kr328,098kr0.00
Sep 5, 2026Sep 6, 2026kr0.01284kr0.01325kr0.01282kr0.01318kr348,291kr0.00
Sep 4, 2026Sep 5, 2026kr0.01297kr0.01307kr0.01277kr0.01284kr355,781kr0.00
Sep 3, 2026Sep 4, 2026kr0.01265kr0.01305kr0.01247kr0.01297kr321,682kr0.00
Sep 2, 2026Sep 3, 2026kr0.01259kr0.01268kr0.01250kr0.01265kr240,459kr0.00
Sep 1, 2026Sep 2, 2026kr0.01286kr0.01289kr0.01257kr0.01260kr330,781kr0.00
Aug 31, 2026Sep 1, 2026kr0.01291kr0.01294kr0.01262kr0.01286kr326,649kr0.00
Aug 30, 2026Aug 31, 2026kr0.01291kr0.01301kr0.01283kr0.01288kr346,126kr0.00
Aug 29, 2026Aug 30, 2026kr0.01275kr0.01292kr0.01259kr0.01290kr398,656kr0.00
Aug 28, 2026Aug 29, 2026kr0.01259kr0.01295kr0.01250kr0.01278kr383,233kr0.00
Aug 27, 2026Aug 28, 2026kr0.01263kr0.01286kr0.01250kr0.01263kr387,743kr0.00
Aug 26, 2026Aug 27, 2026kr0.01253kr0.01281kr0.01248kr0.01263kr385,909kr0.00
Aug 25, 2026Aug 26, 2026kr0.01231kr0.01281kr0.01231kr0.01251kr380,054kr0.00
Aug 24, 2026Aug 25, 2026kr0.01264kr0.01273kr0.01231kr0.01234kr340,266kr0.00
Aug 23, 2026Aug 24, 2026kr0.01274kr0.01278kr0.01256kr0.01266kr393,688kr0.00
Aug 22, 2026Aug 23, 2026kr0.01261kr0.01284kr0.01253kr0.01276kr405,293kr0.00
Aug 21, 2026Aug 22, 2026kr0.01259kr0.01270kr0.01234kr0.01265kr383,425kr0.00
Aug 20, 2026Aug 21, 2026kr0.01222kr0.01262kr0.01198kr0.01261kr366,393kr0.00
Aug 19, 2026Aug 20, 2026kr0.01233kr0.01244kr0.01199kr0.01225kr287,657kr0.00
Aug 18, 2026Aug 19, 2026kr0.01243kr0.01246kr0.01231kr0.01233kr306,325kr0.00
Aug 17, 2026Aug 18, 2026kr0.01258kr0.01266kr0.01240kr0.01245kr302,568kr0.00

Få en fullständig översikt över prishistoriken för Cybro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cybro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cybro, samt historisk handelsvolym och marknadsvärde för CYBRO.

Följ Cybros historik i sin helhet, från startpriset för Cybro till de senaste prisdata för CYBRO. Vårt verktyg för prishistorik för CYBRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp