Bild av CYBRO
CYBROCybro
kr0.01483
-0.63%
1D

Cybro (CYBRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.01496kr0.01499kr0.01478kr0.01484kr292,764kr0.00
Oct 6, 2026Oct 7, 2026kr0.01438kr0.01502kr0.01431kr0.01491kr264,192kr0.00
Oct 5, 2026Oct 6, 2026kr0.01438kr0.01445kr0.01426kr0.01435kr238,428kr0.00
Oct 4, 2026Oct 5, 2026kr0.01413kr0.01439kr0.01411kr0.01435kr336,989kr0.00
Oct 3, 2026Oct 4, 2026kr0.01432kr0.01458kr0.01406kr0.01416kr396,282kr0.00
Oct 2, 2026Oct 3, 2026kr0.01445kr0.01461kr0.01427kr0.01430kr348,083kr0.00
Oct 1, 2026Oct 2, 2026kr0.01416kr0.01449kr0.01414kr0.01445kr338,934kr0.00
Sep 30, 2026Oct 1, 2026kr0.01444kr0.01448kr0.01405kr0.01416kr293,727kr0.00
Sep 29, 2026Sep 30, 2026kr0.01409kr0.01447kr0.01396kr0.01447kr288,414kr0.00
Sep 28, 2026Sep 29, 2026kr0.01405kr0.01439kr0.01403kr0.01413kr286,988kr0.00
Sep 27, 2026Sep 28, 2026kr0.01394kr0.01410kr0.01379kr0.01405kr275,934kr0.00
Sep 26, 2026Sep 27, 2026kr0.01357kr0.01396kr0.01353kr0.01395kr272,217kr0.00
Sep 25, 2026Sep 26, 2026kr0.01373kr0.01379kr0.01348kr0.01357kr222,487kr0.00
Sep 24, 2026Sep 25, 2026kr0.01400kr0.01406kr0.01372kr0.01373kr282,132kr0.00
Sep 23, 2026Sep 24, 2026kr0.01350kr0.01404kr0.01341kr0.01404kr329,266kr0.00
Sep 22, 2026Sep 23, 2026kr0.01385kr0.01394kr0.01340kr0.01350kr285,101kr0.00
Sep 21, 2026Sep 22, 2026kr0.01359kr0.01392kr0.01354kr0.01389kr341,783kr0.00
Sep 20, 2026Sep 21, 2026kr0.01362kr0.01378kr0.01356kr0.01362kr352,092kr0.00
Sep 19, 2026Sep 20, 2026kr0.01355kr0.01378kr0.01347kr0.01366kr350,477kr0.00
Sep 18, 2026Sep 19, 2026kr0.01352kr0.01375kr0.01344kr0.01356kr314,160kr0.00
Sep 17, 2026Sep 18, 2026kr0.01351kr0.01365kr0.01343kr0.01352kr325,414kr0.00
Sep 16, 2026Sep 17, 2026kr0.01328kr0.01359kr0.01325kr0.01350kr343,196kr0.00
Sep 15, 2026Sep 16, 2026kr0.01359kr0.01364kr0.01318kr0.01328kr330,100kr0.00
Sep 14, 2026Sep 15, 2026kr0.01320kr0.01364kr0.01306kr0.01359kr343,100kr0.00
Sep 13, 2026Sep 14, 2026kr0.01326kr0.01343kr0.01313kr0.01321kr339,347kr0.00
Sep 12, 2026Sep 13, 2026kr0.01316kr0.01336kr0.01309kr0.01329kr362,681kr0.00
Sep 11, 2026Sep 12, 2026kr0.01287kr0.01320kr0.01265kr0.01316kr318,356kr0.00
Sep 10, 2026Sep 11, 2026kr0.01314kr0.01317kr0.01269kr0.01291kr309,499kr0.00
Sep 9, 2026Sep 10, 2026kr0.01329kr0.01331kr0.01307kr0.01317kr313,399kr0.00
Sep 8, 2026Sep 9, 2026kr0.01315kr0.01344kr0.01290kr0.01329kr341,474kr0.00

Få en fullständig översikt över prishistoriken för Cybro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cybro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cybro, samt historisk handelsvolym och marknadsvärde för CYBRO.

Följ Cybros historik i sin helhet, från startpriset för Cybro till de senaste prisdata för CYBRO. Vårt verktyg för prishistorik för CYBRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp