Bild av CYBRO
CYBROCybro
kr0.01330
-3.71%
1D

Cybro (CYBRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.01375kr0.01383kr0.01354kr0.01373kr366,555kr0.00
Oct 26, 2026Oct 27, 2026kr0.01346kr0.01381kr0.01343kr0.01373kr367,788kr0.00
Oct 25, 2026Oct 26, 2026kr0.01355kr0.01372kr0.01327kr0.01349kr334,406kr0.00
Oct 24, 2026Oct 25, 2026kr0.01389kr0.01393kr0.01347kr0.01352kr366,151kr0.00
Oct 23, 2026Oct 24, 2026kr0.01415kr0.01429kr0.01372kr0.01388kr393,657kr0.00
Oct 22, 2026Oct 23, 2026kr0.01416kr0.01430kr0.01397kr0.01409kr368,458kr0.00
Oct 21, 2026Oct 22, 2026kr0.01418kr0.01431kr0.01395kr0.01413kr396,165kr0.00
Oct 20, 2026Oct 21, 2026kr0.01413kr0.01438kr0.01394kr0.01414kr407,888kr0.00
Oct 19, 2026Oct 20, 2026kr0.01418kr0.01433kr0.01399kr0.01409kr401,916kr0.00
Oct 18, 2026Oct 19, 2026kr0.01459kr0.01477kr0.01410kr0.01415kr444,038kr0.00
Oct 17, 2026Oct 18, 2026kr0.01457kr0.01473kr0.01442kr0.01459kr409,914kr0.00
Oct 16, 2026Oct 17, 2026kr0.01457kr0.01477kr0.01438kr0.01457kr354,187kr0.00
Oct 15, 2026Oct 16, 2026kr0.01460kr0.01476kr0.01443kr0.01458kr382,195kr0.00
Oct 14, 2026Oct 15, 2026kr0.01485kr0.01493kr0.01456kr0.01456kr398,737kr0.00
Oct 13, 2026Oct 14, 2026kr0.01525kr0.01529kr0.01477kr0.01480kr342,243kr0.00
Oct 12, 2026Oct 13, 2026kr0.01498kr0.01536kr0.01485kr0.01526kr288,060kr0.00
Oct 11, 2026Oct 12, 2026kr0.01519kr0.01539kr0.01489kr0.01498kr464,782kr0.00
Oct 10, 2026Oct 11, 2026kr0.01528kr0.01576kr0.01518kr0.01519kr425,396kr0.00
Oct 9, 2026Oct 10, 2026kr0.01474kr0.01575kr0.01458kr0.01525kr423,937kr0.00
Oct 8, 2026Oct 9, 2026kr0.01468kr0.01478kr0.01460kr0.01474kr264,737kr0.00
Oct 7, 2026Oct 8, 2026kr0.01481kr0.01484kr0.01463kr0.01469kr289,783kr0.00
Oct 6, 2026Oct 7, 2026kr0.01424kr0.01487kr0.01416kr0.01476kr261,502kr0.00
Oct 5, 2026Oct 6, 2026kr0.01424kr0.01430kr0.01411kr0.01421kr236,000kr0.00
Oct 4, 2026Oct 5, 2026kr0.01398kr0.01424kr0.01397kr0.01420kr333,557kr0.00
Oct 3, 2026Oct 4, 2026kr0.01417kr0.01444kr0.01391kr0.01402kr392,246kr0.00
Oct 2, 2026Oct 3, 2026kr0.01430kr0.01446kr0.01412kr0.01416kr344,538kr0.00
Oct 1, 2026Oct 2, 2026kr0.01401kr0.01434kr0.01400kr0.01430kr335,482kr0.00
Sep 30, 2026Oct 1, 2026kr0.01429kr0.01433kr0.01391kr0.01401kr290,735kr0.00
Sep 29, 2026Sep 30, 2026kr0.01395kr0.01433kr0.01382kr0.01433kr285,477kr0.00
Sep 28, 2026Sep 29, 2026kr0.01391kr0.01424kr0.01388kr0.01399kr284,066kr0.00

Få en fullständig översikt över prishistoriken för Cybro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cybro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cybro, samt historisk handelsvolym och marknadsvärde för CYBRO.

Följ Cybros historik i sin helhet, från startpriset för Cybro till de senaste prisdata för CYBRO. Vårt verktyg för prishistorik för CYBRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp