Bild av CYBERLEEK
CYBERLEEKCyberLeek
kr0.02077
-11.91%
1D

CyberLeek (CYBERLEEK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.02349kr0.02685kr0.01981kr0.02064kr21.24Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01556kr0.02457kr0.01472kr0.02349kr22.25Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02598kr0.02995kr0.01434kr0.01541kr23.18Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02916kr0.02916kr0.02272kr0.02590kr28.50Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.06444kr0.06488kr0.02890kr0.02931kr70.42Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.05376kr0.08136kr0.05190kr0.06460kr117.59Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02171kr0.06366kr0.01914kr0.05400kr30.74Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02266kr0.02385kr0.01944kr0.02173kr24.97Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01320kr0.02862kr0.01309kr0.02440kr16.44Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01353kr0.01393kr0.01254kr0.01332kr10.69Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01547kr0.01710kr0.01325kr0.01353kr14.24Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01061kr0.01694kr0.009834kr0.01563kr11.98Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01127kr0.01147kr0.01055kr0.01058kr9.90Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01089kr0.01166kr0.01083kr0.01121kr10.68Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01166kr0.01211kr0.01082kr0.01091kr10.52Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01270kr0.01318kr0.01161kr0.01181kr10.66Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01156kr0.01395kr0.01156kr0.01276kr12.22Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01156kr0.01204kr0.01125kr0.01156kr10.84Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01411kr0.01411kr0.01134kr0.01161kr12.60Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01500kr0.01964kr0.01376kr0.01408kr17.89Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01044kr0.01740kr0.01002kr0.01497kr11.86Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.009977kr0.01093kr0.009648kr0.01046kr11.28Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.009178kr0.01021kr0.008678kr0.009996kr11.35Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01051kr0.01051kr0.008918kr0.009199kr10.98Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.01029kr0.01123kr0.009779kr0.01051kr13.37Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.007654kr0.01046kr0.007114kr0.01029kr14.29Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.006010kr0.007804kr0.005675kr0.007653kr11.84Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.006191kr0.006260kr0.005790kr0.006003kr11.47Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.005720kr0.006495kr0.005668kr0.006182kr11.68Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.006428kr0.006428kr0.005702kr0.005744kr12.85Mkr0.00

Få en fullständig översikt över prishistoriken för CyberLeek med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CyberLeek – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CyberLeek, samt historisk handelsvolym och marknadsvärde för CYBERLEEK.

Följ CyberLeeks historik i sin helhet, från startpriset för CyberLeek till de senaste prisdata för CYBERLEEK. Vårt verktyg för prishistorik för CYBERLEEK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp