Bild av CYBERLEEK
CYBERLEEKCyberLeek
kr0.02364
61.47%
1D

CyberLeek (CYBERLEEK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.02612kr0.03011kr0.01442kr0.01549kr23.30Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02931kr0.02931kr0.02284kr0.02604kr28.65Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.06479kr0.06523kr0.02905kr0.02947kr70.80Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.05405kr0.08180kr0.05218kr0.06495kr118.23Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02183kr0.06400kr0.01924kr0.05430kr30.91Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02278kr0.02398kr0.01955kr0.02185kr25.11Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01327kr0.02878kr0.01317kr0.02453kr16.53Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01360kr0.01400kr0.01261kr0.01340kr10.75Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01556kr0.01719kr0.01333kr0.01360kr14.31Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01066kr0.01703kr0.009887kr0.01572kr12.04Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01133kr0.01153kr0.01061kr0.01064kr9.95Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01094kr0.01172kr0.01089kr0.01127kr10.74Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01173kr0.01217kr0.01088kr0.01097kr10.58Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01277kr0.01326kr0.01167kr0.01188kr10.72Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01163kr0.01402kr0.01163kr0.01283kr12.28Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01162kr0.01210kr0.01131kr0.01163kr10.90Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01419kr0.01419kr0.01140kr0.01167kr12.67Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01508kr0.01975kr0.01384kr0.01416kr17.99Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01050kr0.01749kr0.01007kr0.01505kr11.92Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01003kr0.01099kr0.009700kr0.01052kr11.34Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.009227kr0.01026kr0.008725kr0.01005kr11.41Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01057kr0.01057kr0.008966kr0.009249kr11.04Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.01035kr0.01129kr0.009832kr0.01057kr13.44Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.007695kr0.01052kr0.007153kr0.01035kr14.37Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.006043kr0.007846kr0.005706kr0.007694kr11.90Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.006225kr0.006294kr0.005821kr0.006036kr11.53Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.005751kr0.006531kr0.005699kr0.006215kr11.74Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.006462kr0.006462kr0.005733kr0.005775kr12.92Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.005027kr0.006476kr0.004813kr0.006468kr11.77Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.006235kr0.006434kr0.004807kr0.005037kr11.37Mkr0.00

Få en fullständig översikt över prishistoriken för CyberLeek med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CyberLeek – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CyberLeek, samt historisk handelsvolym och marknadsvärde för CYBERLEEK.

Följ CyberLeeks historik i sin helhet, från startpriset för CyberLeek till de senaste prisdata för CYBERLEEK. Vårt verktyg för prishistorik för CYBERLEEK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp