Bild av CYDX
CYDXCyberDEX
kr0.008477
18.37%
1D

CyberDEX (CYDX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.007214kr0.008509kr0.007191kr0.008486kr8,571.33kr0.00
Nov 12, 2026Nov 13, 2026kr0.007314kr0.007318kr0.007214kr0.007214kr8,692.32kr0.00
Nov 11, 2026Nov 12, 2026kr0.007335kr0.007350kr0.007277kr0.007314kr8,418.34kr0.00
Nov 10, 2026Nov 11, 2026kr0.007123kr0.007362kr0.007115kr0.007335kr8,363.24kr0.00
Nov 9, 2026Nov 10, 2026kr0.006835kr0.007626kr0.006493kr0.007123kr8,774.33kr0.00
Nov 8, 2026Nov 9, 2026kr0.006814kr0.006837kr0.006808kr0.006835kr8,148.17kr0.00
Nov 7, 2026Nov 8, 2026kr0.007604kr0.007638kr0.006805kr0.006814kr7,971.19kr0.00
Nov 6, 2026Nov 7, 2026kr0.007597kr0.007626kr0.007553kr0.007604kr9,216.90kr0.00
Nov 5, 2026Nov 6, 2026kr0.007624kr0.007624kr0.007577kr0.007596kr9,407.35kr0.00
Nov 4, 2026Nov 5, 2026kr0.008425kr0.01128kr0.007614kr0.007623kr8,287.28kr0.00
Nov 3, 2026Nov 4, 2026kr0.008463kr0.008528kr0.008411kr0.008425kr9,125.40kr0.00
Nov 2, 2026Nov 3, 2026kr0.006414kr0.008463kr0.006375kr0.008463kr9,786.64kr0.00
Nov 1, 2026Nov 2, 2026kr0.008419kr0.008842kr0.006415kr0.006427kr9,077.82kr0.00
Oct 31, 2026Nov 1, 2026kr0.007278kr0.009889kr0.006456kr0.008419kr8,730.97kr0.00
Oct 30, 2026Oct 31, 2026kr0.007366kr0.007367kr0.007270kr0.007278kr9,722.56kr0.00
Oct 29, 2026Oct 30, 2026kr0.007419kr0.007534kr0.006531kr0.007366kr8,364.57kr0.00
Oct 28, 2026Oct 29, 2026kr0.006755kr0.007951kr0.005393kr0.007419kr8,928.98kr0.00
Oct 27, 2026Oct 28, 2026kr0.008265kr0.008924kr0.005802kr0.006755kr8,685.43kr0.00
Oct 26, 2026Oct 27, 2026kr0.007759kr0.008269kr0.007698kr0.008265kr10,827kr0.00
Oct 25, 2026Oct 26, 2026kr0.007852kr0.007852kr0.007753kr0.007759kr10,692kr0.00
Oct 24, 2026Oct 25, 2026kr0.008219kr0.008334kr0.007841kr0.007844kr8,661.11kr0.00
Oct 23, 2026Oct 24, 2026kr0.008362kr0.008389kr0.008194kr0.008219kr8,704.45kr0.00
Oct 22, 2026Oct 23, 2026kr0.007791kr0.008381kr0.007790kr0.008362kr8,861.84kr0.00
Oct 21, 2026Oct 22, 2026kr0.008649kr0.008673kr0.007779kr0.007791kr9,238.12kr0.00
Oct 20, 2026Oct 21, 2026kr0.008727kr0.008811kr0.008475kr0.008649kr8,599.51kr0.00
Oct 19, 2026Oct 20, 2026kr0.005988kr0.01276kr0.005974kr0.008727kr12,801kr0.00
Oct 18, 2026Oct 19, 2026kr0.007098kr0.007125kr0.005390kr0.005988kr8,272.68kr0.00
Oct 17, 2026Oct 18, 2026kr0.007064kr0.007129kr0.007058kr0.007098kr8,471.37kr0.00
Oct 16, 2026Oct 17, 2026kr0.006720kr0.007082kr0.006217kr0.007065kr9,563.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.01047kr0.01049kr0.005255kr0.006720kr8,282.86kr0.00
Oct 14, 2026Oct 15, 2026kr0.01202kr0.01202kr0.01046kr0.01047kr7,405.59kr0.00

Få en fullständig översikt över prishistoriken för CyberDEX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CyberDEX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CyberDEX, samt historisk handelsvolym och marknadsvärde för CYDX.

Följ CyberDEXs historik i sin helhet, från startpriset för CyberDEX till de senaste prisdata för CYDX. Vårt verktyg för prishistorik för CYDX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp