Bild av CENTRY
CENTRYCybercentry
kr0.004812
-8.42%
1D

Cybercentry (CENTRY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.005638kr0.005776kr0.005089kr0.005154kr38,994kr0.00
Sep 18, 2026Sep 19, 2026kr0.005049kr0.005649kr0.005019kr0.005635kr118,534kr0.00
Sep 17, 2026Sep 18, 2026kr0.003820kr0.005385kr0.003699kr0.005049kr77,114kr0.00
Sep 16, 2026Sep 17, 2026kr0.003460kr0.003820kr0.003266kr0.003820kr26,111kr0.00
Sep 15, 2026Sep 16, 2026kr0.003784kr0.003829kr0.003369kr0.003465kr28,922kr0.00
Sep 14, 2026Sep 15, 2026kr0.003219kr0.003847kr0.003200kr0.003784kr68,110kr0.00
Sep 13, 2026Sep 14, 2026kr0.003763kr0.003763kr0.002945kr0.003219kr94,993kr0.00
Sep 12, 2026Sep 13, 2026kr0.003596kr0.004158kr0.003591kr0.003760kr38,897kr0.00
Sep 11, 2026Sep 12, 2026kr0.003507kr0.003788kr0.003427kr0.003596kr15,108kr0.00
Sep 10, 2026Sep 11, 2026kr0.003455kr0.003616kr0.003406kr0.003515kr19,905kr0.00
Sep 9, 2026Sep 10, 2026kr0.004050kr0.004097kr0.003397kr0.003462kr15,157kr0.00
Sep 8, 2026Sep 9, 2026kr0.003740kr0.004311kr0.003601kr0.004043kr57,868kr0.00
Sep 7, 2026Sep 8, 2026kr0.004786kr0.004786kr0.003645kr0.003733kr159,181kr0.00
Sep 6, 2026Sep 7, 2026kr0.004719kr0.004798kr0.004426kr0.004786kr92,584kr0.00
Sep 5, 2026Sep 6, 2026kr0.004498kr0.004805kr0.004358kr0.004723kr70,755kr0.00
Sep 4, 2026Sep 5, 2026kr0.004993kr0.005004kr0.004476kr0.004501kr63,077kr0.00
Sep 3, 2026Sep 4, 2026kr0.005171kr0.005270kr0.004865kr0.004993kr49,046kr0.00
Sep 2, 2026Sep 3, 2026kr0.005887kr0.005945kr0.005145kr0.005171kr50,231kr0.00
Sep 1, 2026Sep 2, 2026kr0.007057kr0.007389kr0.005854kr0.005891kr50,760kr0.00
Aug 31, 2026Sep 1, 2026kr0.006839kr0.007105kr0.006627kr0.007057kr55,317kr0.00
Aug 30, 2026Aug 31, 2026kr0.007453kr0.007461kr0.006775kr0.006823kr47,160kr0.00
Aug 29, 2026Aug 30, 2026kr0.007613kr0.007669kr0.006955kr0.007456kr260,676kr0.00
Aug 28, 2026Aug 29, 2026kr0.006351kr0.008027kr0.006190kr0.007613kr229,609kr0.00
Aug 27, 2026Aug 28, 2026kr0.005777kr0.006488kr0.005720kr0.006351kr66,129kr0.00
Aug 26, 2026Aug 27, 2026kr0.005174kr0.005988kr0.005153kr0.005777kr51,151kr0.00
Aug 25, 2026Aug 26, 2026kr0.005610kr0.005896kr0.005174kr0.005174kr20,269kr0.00
Aug 24, 2026Aug 25, 2026kr0.005109kr0.005903kr0.004890kr0.005597kr61,819kr0.00
Aug 23, 2026Aug 24, 2026kr0.004396kr0.005154kr0.004379kr0.005109kr48,506kr0.00
Aug 22, 2026Aug 23, 2026kr0.005037kr0.005114kr0.004322kr0.004396kr43,111kr0.00
Aug 21, 2026Aug 22, 2026kr0.004498kr0.005212kr0.004480kr0.005016kr45,570kr0.00
Aug 20, 2026Aug 21, 2026kr0.003847kr0.004498kr0.003847kr0.004498kr145,240kr0.00

Få en fullständig översikt över prishistoriken för Cybercentry med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cybercentry – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cybercentry, samt historisk handelsvolym och marknadsvärde för CENTRY.

Följ Cybercentrys historik i sin helhet, från startpriset för Cybercentry till de senaste prisdata för CENTRY. Vårt verktyg för prishistorik för CENTRY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp