Bild av CENTRY
CENTRYCybercentry
kr0.003749
-7.75%
1D

Cybercentry (CENTRY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.004083kr0.004113kr0.003814kr0.003814kr7,067.68kr0.00
Oct 11, 2026Oct 12, 2026kr0.003844kr0.004083kr0.003789kr0.004083kr8,842.70kr0.00
Oct 10, 2026Oct 11, 2026kr0.003809kr0.003903kr0.003718kr0.003844kr2,607.45kr0.00
Oct 9, 2026Oct 10, 2026kr0.003539kr0.003810kr0.003522kr0.003810kr17,843kr0.00
Oct 8, 2026Oct 9, 2026kr0.003813kr0.003878kr0.003476kr0.003546kr12,615kr0.00
Oct 7, 2026Oct 8, 2026kr0.003992kr0.004023kr0.003659kr0.003813kr13,145kr0.00
Oct 6, 2026Oct 7, 2026kr0.004339kr0.004405kr0.003973kr0.003995kr26,201kr0.00
Oct 5, 2026Oct 6, 2026kr0.004505kr0.004552kr0.004286kr0.004329kr4,678.16kr0.00
Oct 4, 2026Oct 5, 2026kr0.004186kr0.004532kr0.004115kr0.004513kr1,725.14kr0.00
Oct 3, 2026Oct 4, 2026kr0.004132kr0.004207kr0.003972kr0.004186kr1,926.27kr0.00
Oct 2, 2026Oct 3, 2026kr0.004124kr0.004365kr0.003999kr0.004140kr6,330.89kr0.00
Oct 1, 2026Oct 2, 2026kr0.004131kr0.004345kr0.004059kr0.004120kr25,763kr0.00
Sep 30, 2026Oct 1, 2026kr0.004059kr0.004257kr0.003918kr0.004131kr33,886kr0.00
Sep 29, 2026Sep 30, 2026kr0.004667kr0.004840kr0.004041kr0.004041kr12,040kr0.00
Sep 28, 2026Sep 29, 2026kr0.005067kr0.005067kr0.004632kr0.004663kr18,918kr0.00
Sep 27, 2026Sep 28, 2026kr0.004929kr0.005087kr0.004601kr0.005066kr31,348kr0.00
Sep 26, 2026Sep 27, 2026kr0.005055kr0.005108kr0.004625kr0.004924kr29,678kr0.00
Sep 25, 2026Sep 26, 2026kr0.004326kr0.005057kr0.004322kr0.005045kr78,736kr0.00
Sep 24, 2026Sep 25, 2026kr0.004655kr0.004758kr0.004087kr0.004326kr139,055kr0.00
Sep 23, 2026Sep 24, 2026kr0.005702kr0.005753kr0.004290kr0.004646kr77,477kr0.00
Sep 22, 2026Sep 23, 2026kr0.005766kr0.005823kr0.005355kr0.005706kr49,950kr0.00
Sep 21, 2026Sep 22, 2026kr0.004979kr0.005833kr0.004961kr0.005754kr25,556kr0.00
Sep 20, 2026Sep 21, 2026kr0.005241kr0.005241kr0.004807kr0.004980kr25,211kr0.00
Sep 19, 2026Sep 20, 2026kr0.005733kr0.005874kr0.005175kr0.005241kr39,654kr0.00
Sep 18, 2026Sep 19, 2026kr0.005134kr0.005745kr0.005104kr0.005730kr120,541kr0.00
Sep 17, 2026Sep 18, 2026kr0.003885kr0.005477kr0.003762kr0.005134kr82,021kr0.00
Sep 16, 2026Sep 17, 2026kr0.003519kr0.003885kr0.003322kr0.003885kr26,553kr0.00
Sep 15, 2026Sep 16, 2026kr0.003848kr0.003894kr0.003426kr0.003523kr29,412kr0.00
Sep 14, 2026Sep 15, 2026kr0.003274kr0.003912kr0.003254kr0.003848kr69,263kr0.00
Sep 13, 2026Sep 14, 2026kr0.003827kr0.003827kr0.002995kr0.003274kr96,602kr0.00

Få en fullständig översikt över prishistoriken för Cybercentry med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cybercentry – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cybercentry, samt historisk handelsvolym och marknadsvärde för CENTRY.

Följ Cybercentrys historik i sin helhet, från startpriset för Cybercentry till de senaste prisdata för CENTRY. Vårt verktyg för prishistorik för CENTRY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp