Bild av CENTRY
CENTRYCybercentry
kr0.003527
7.93%
1D

Cybercentry (CENTRY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.003294kr0.003470kr0.003221kr0.003440kr4,402.20kr0.00
Nov 2, 2026Nov 3, 2026kr0.003365kr0.003377kr0.003244kr0.003292kr8,075.94kr0.00
Nov 1, 2026Nov 2, 2026kr0.003399kr0.003441kr0.003336kr0.003365kr10,387kr0.00
Oct 31, 2026Nov 1, 2026kr0.003572kr0.003602kr0.003390kr0.003402kr7,343.74kr0.00
Oct 30, 2026Oct 31, 2026kr0.003249kr0.003577kr0.003149kr0.003574kr10,955kr0.00
Oct 29, 2026Oct 30, 2026kr0.003513kr0.003513kr0.003242kr0.003242kr18.73kr0.00
Oct 28, 2026Oct 29, 2026kr0.003513kr0.003513kr0.003513kr0.003513kr22.65kr0.00
Oct 27, 2026Oct 28, 2026kr0.003506kr0.003529kr0.003506kr0.003513kr22.65kr0.00
Oct 26, 2026Oct 27, 2026kr0.003451kr0.003528kr0.003401kr0.003506kr25.82kr0.00
Oct 25, 2026Oct 26, 2026kr0.003446kr0.003530kr0.003429kr0.003444kr850.42kr0.00
Oct 24, 2026Oct 25, 2026kr0.003748kr0.003754kr0.003442kr0.003446kr7,846.49kr0.00
Oct 23, 2026Oct 24, 2026kr0.003779kr0.003919kr0.003659kr0.003745kr20,009kr0.00
Oct 22, 2026Oct 23, 2026kr0.003621kr0.003806kr0.003495kr0.003779kr12,566kr0.00
Oct 21, 2026Oct 22, 2026kr0.003659kr0.003815kr0.003598kr0.003621kr5,495.51kr0.00
Oct 20, 2026Oct 21, 2026kr0.003500kr0.003668kr0.003430kr0.003657kr11,366kr0.00
Oct 19, 2026Oct 20, 2026kr0.003672kr0.003744kr0.003412kr0.003500kr23,547kr0.00
Oct 18, 2026Oct 19, 2026kr0.003539kr0.003674kr0.003443kr0.003672kr9,616.68kr0.00
Oct 17, 2026Oct 18, 2026kr0.003697kr0.003697kr0.003453kr0.003539kr20,946kr0.00
Oct 16, 2026Oct 17, 2026kr0.003827kr0.003936kr0.003669kr0.003697kr19,286kr0.00
Oct 15, 2026Oct 16, 2026kr0.003725kr0.003849kr0.003536kr0.003827kr26,642kr0.00
Oct 14, 2026Oct 15, 2026kr0.003668kr0.003779kr0.003456kr0.003722kr4,316.25kr0.00
Oct 13, 2026Oct 14, 2026kr0.003721kr0.003808kr0.003597kr0.003668kr10,135kr0.00
Oct 12, 2026Oct 13, 2026kr0.003982kr0.004011kr0.003720kr0.003720kr6,893.29kr0.00
Oct 11, 2026Oct 12, 2026kr0.003749kr0.003982kr0.003695kr0.003982kr8,624.52kr0.00
Oct 10, 2026Oct 11, 2026kr0.003715kr0.003807kr0.003626kr0.003749kr2,543.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.003451kr0.003716kr0.003435kr0.003716kr17,402kr0.00
Oct 8, 2026Oct 9, 2026kr0.003719kr0.003782kr0.003390kr0.003459kr12,304kr0.00
Oct 7, 2026Oct 8, 2026kr0.003894kr0.003923kr0.003569kr0.003719kr12,821kr0.00
Oct 6, 2026Oct 7, 2026kr0.004232kr0.004296kr0.003875kr0.003897kr25,555kr0.00
Oct 5, 2026Oct 6, 2026kr0.004394kr0.004440kr0.004180kr0.004222kr4,562.74kr0.00
Oct 4, 2026Oct 5, 2026kr0.004083kr0.004420kr0.004014kr0.004402kr1,682.57kr0.00

Få en fullständig översikt över prishistoriken för Cybercentry med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cybercentry – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cybercentry, samt historisk handelsvolym och marknadsvärde för CENTRY.

Följ Cybercentrys historik i sin helhet, från startpriset för Cybercentry till de senaste prisdata för CENTRY. Vårt verktyg för prishistorik för CENTRY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp