Bild av CENTRY
CENTRYCybercentry
kr0.003321
0.37%
1D

Cybercentry (CENTRY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.003384kr0.003396kr0.003262kr0.003311kr8,122.10kr0.00
Nov 1, 2026Nov 2, 2026kr0.003418kr0.003461kr0.003356kr0.003384kr10,446kr0.00
Oct 31, 2026Nov 1, 2026kr0.003593kr0.003623kr0.003410kr0.003421kr7,385.72kr0.00
Oct 30, 2026Oct 31, 2026kr0.003268kr0.003598kr0.003167kr0.003594kr11,018kr0.00
Oct 29, 2026Oct 30, 2026kr0.003533kr0.003533kr0.003260kr0.003260kr18.83kr0.00
Oct 28, 2026Oct 29, 2026kr0.003533kr0.003533kr0.003533kr0.003533kr22.78kr0.00
Oct 27, 2026Oct 28, 2026kr0.003526kr0.003549kr0.003526kr0.003533kr22.78kr0.00
Oct 26, 2026Oct 27, 2026kr0.003470kr0.003548kr0.003421kr0.003526kr25.97kr0.00
Oct 25, 2026Oct 26, 2026kr0.003466kr0.003550kr0.003449kr0.003463kr855.28kr0.00
Oct 24, 2026Oct 25, 2026kr0.003769kr0.003776kr0.003462kr0.003466kr7,891.35kr0.00
Oct 23, 2026Oct 24, 2026kr0.003800kr0.003941kr0.003680kr0.003767kr20,123kr0.00
Oct 22, 2026Oct 23, 2026kr0.003641kr0.003828kr0.003515kr0.003800kr12,638kr0.00
Oct 21, 2026Oct 22, 2026kr0.003680kr0.003836kr0.003618kr0.003641kr5,526.93kr0.00
Oct 20, 2026Oct 21, 2026kr0.003520kr0.003689kr0.003450kr0.003678kr11,431kr0.00
Oct 19, 2026Oct 20, 2026kr0.003693kr0.003765kr0.003432kr0.003520kr23,681kr0.00
Oct 18, 2026Oct 19, 2026kr0.003559kr0.003695kr0.003463kr0.003693kr9,671.66kr0.00
Oct 17, 2026Oct 18, 2026kr0.003718kr0.003718kr0.003473kr0.003559kr21,066kr0.00
Oct 16, 2026Oct 17, 2026kr0.003849kr0.003959kr0.003690kr0.003718kr19,396kr0.00
Oct 15, 2026Oct 16, 2026kr0.003746kr0.003871kr0.003557kr0.003849kr26,794kr0.00
Oct 14, 2026Oct 15, 2026kr0.003689kr0.003801kr0.003476kr0.003743kr4,340.92kr0.00
Oct 13, 2026Oct 14, 2026kr0.003742kr0.003829kr0.003618kr0.003688kr10,193kr0.00
Oct 12, 2026Oct 13, 2026kr0.004005kr0.004034kr0.003741kr0.003741kr6,932.70kr0.00
Oct 11, 2026Oct 12, 2026kr0.003771kr0.004005kr0.003716kr0.004005kr8,673.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.003736kr0.003829kr0.003647kr0.003771kr2,557.66kr0.00
Oct 9, 2026Oct 10, 2026kr0.003471kr0.003738kr0.003454kr0.003738kr17,502kr0.00
Oct 8, 2026Oct 9, 2026kr0.003740kr0.003804kr0.003410kr0.003478kr12,374kr0.00
Oct 7, 2026Oct 8, 2026kr0.003916kr0.003946kr0.003589kr0.003740kr12,894kr0.00
Oct 6, 2026Oct 7, 2026kr0.004256kr0.004321kr0.003897kr0.003919kr25,701kr0.00
Oct 5, 2026Oct 6, 2026kr0.004419kr0.004465kr0.004204kr0.004246kr4,588.82kr0.00
Oct 4, 2026Oct 5, 2026kr0.004106kr0.004446kr0.004037kr0.004427kr1,692.19kr0.00
Oct 3, 2026Oct 4, 2026kr0.004053kr0.004127kr0.003897kr0.004106kr1,889.48kr0.00

Få en fullständig översikt över prishistoriken för Cybercentry med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cybercentry – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cybercentry, samt historisk handelsvolym och marknadsvärde för CENTRY.

Följ Cybercentrys historik i sin helhet, från startpriset för Cybercentry till de senaste prisdata för CENTRY. Vårt verktyg för prishistorik för CENTRY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp