Bild av CUR
CURCuriso
kr0.00009792
-2.12%
1D

Curiso (CUR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0001001kr0.0001001kr0.00009457kr0.00009792kr1.77kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001001kr0.0001001kr0.0001001kr0.0001001kr12.72kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001001kr0.0001001kr0.0001001kr0.0001001kr12.72kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001007kr0.0001018kr0.00009967kr0.0001001kr12.74kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001093kr0.0001093kr0.00009875kr0.0001007kr37.63kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001093kr0.0001093kr0.0001093kr0.0001093kr42.63kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001093kr0.0001093kr0.0001093kr0.0001093kr42.63kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001093kr0.0001093kr0.0001093kr0.0001093kr42.63kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001093kr0.0001093kr0.0001093kr0.0001093kr42.63kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001093kr0.0001093kr0.0001093kr0.0001093kr42.63kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001093kr0.0001093kr0.0001093kr0.0001093kr42.63kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001093kr0.0001093kr0.0001093kr0.0001093kr42.63kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001093kr0.0001093kr0.0001093kr0.0001093kr42.63kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001093kr0.0001093kr0.0001093kr0.0001093kr42.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001093kr0.0001093kr0.0001093kr0.0001093kr42.63kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001093kr0.0001093kr0.0001093kr0.0001093kr42.63kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001093kr0.0001093kr0.0001093kr0.0001093kr42.63kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001088kr0.0001093kr0.0001088kr0.0001093kr42.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001112kr0.0001112kr0.0001043kr0.0001088kr18.73kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001112kr0.0001112kr0.0001112kr0.0001112kr0.8707kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001112kr0.0001112kr0.0001112kr0.0001112kr0.8707kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001111kr0.0001150kr0.0001111kr0.0001112kr26.83kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001150kr0.0001150kr0.0001111kr0.0001111kr28.73kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001150kr0.0001150kr0.0001150kr0.0001150kr28.74kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001145kr0.0001151kr0.0001145kr0.0001150kr28.74kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001130kr0.0001170kr0.0001130kr0.0001145kr30.78kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001197kr0.0001218kr0.0001130kr0.0001130kr23.72kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001253kr0.0001253kr0.0001197kr0.0001197kr20.34kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001249kr0.0001266kr0.0001249kr0.0001253kr18.29kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001249kr0.0001249kr0.0001249kr0.0001249kr9.59kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001251kr0.0001267kr0.0001249kr0.0001249kr9.59kr0.00

Få en fullständig översikt över prishistoriken för Curiso med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Curiso – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Curiso, samt historisk handelsvolym och marknadsvärde för CUR.

Följ Curisos historik i sin helhet, från startpriset för Curiso till de senaste prisdata för CUR. Vårt verktyg för prishistorik för CUR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp