Bild av CUR
CURCuriso
kr0.00009524
-5.17%
1D

Curiso (CUR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0001007kr0.0001007kr0.0001007kr0.0001007kr12.79kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001007kr0.0001007kr0.0001007kr0.0001007kr12.79kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001013kr0.0001024kr0.0001002kr0.0001007kr12.81kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001100kr0.0001100kr0.00009932kr0.0001013kr37.85kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001100kr0.0001100kr0.0001100kr0.0001100kr42.87kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001100kr0.0001100kr0.0001100kr0.0001100kr42.87kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001100kr0.0001100kr0.0001100kr0.0001100kr42.87kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001100kr0.0001100kr0.0001100kr0.0001100kr42.87kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001100kr0.0001100kr0.0001100kr0.0001100kr42.87kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001100kr0.0001100kr0.0001100kr0.0001100kr42.87kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001100kr0.0001100kr0.0001100kr0.0001100kr42.87kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001100kr0.0001100kr0.0001100kr0.0001100kr42.87kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001100kr0.0001100kr0.0001100kr0.0001100kr42.87kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001100kr0.0001100kr0.0001100kr0.0001100kr42.87kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001100kr0.0001100kr0.0001100kr0.0001100kr42.87kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001100kr0.0001100kr0.0001100kr0.0001100kr42.87kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001095kr0.0001100kr0.0001095kr0.0001100kr42.87kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001119kr0.0001119kr0.0001049kr0.0001095kr18.84kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001119kr0.0001119kr0.0001119kr0.0001119kr0.8757kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001119kr0.0001119kr0.0001119kr0.0001119kr0.8757kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001117kr0.0001157kr0.0001117kr0.0001119kr26.99kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001156kr0.0001156kr0.0001117kr0.0001117kr28.90kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001156kr0.0001156kr0.0001156kr0.0001156kr28.91kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001152kr0.0001158kr0.0001152kr0.0001156kr28.90kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001136kr0.0001176kr0.0001136kr0.0001152kr30.96kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001204kr0.0001225kr0.0001136kr0.0001136kr23.86kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001261kr0.0001261kr0.0001204kr0.0001204kr20.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001257kr0.0001273kr0.0001257kr0.0001261kr18.39kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001257kr0.0001257kr0.0001257kr0.0001257kr9.65kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001258kr0.0001274kr0.0001257kr0.0001257kr9.65kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001273kr0.0001285kr0.0001247kr0.0001258kr32.66kr0.00

Få en fullständig översikt över prishistoriken för Curiso med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Curiso – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Curiso, samt historisk handelsvolym och marknadsvärde för CUR.

Följ Curisos historik i sin helhet, från startpriset för Curiso till de senaste prisdata för CUR. Vårt verktyg för prishistorik för CUR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp