Bild av CESS
CESSCESS Network
kr0.01215
0.32%
1D

CESS Network (CESS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 22, 2026Sep 23, 2026kr0.01244kr0.01246kr0.01206kr0.01207kr193,805kr0.00
Sep 21, 2026Sep 22, 2026kr0.01272kr0.01286kr0.01240kr0.01245kr231,297kr0.00
Sep 20, 2026Sep 21, 2026kr0.01239kr0.01287kr0.01234kr0.01272kr692,955kr0.00
Sep 19, 2026Sep 20, 2026kr0.01077kr0.01247kr0.01065kr0.01239kr1.73Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.01284kr0.01287kr0.01077kr0.01077kr1.15Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.01265kr0.01332kr0.01265kr0.01284kr1.16Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.01313kr0.01341kr0.01251kr0.01265kr1.51Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.01393kr0.01498kr0.01302kr0.01314kr1.86Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.01382kr0.01421kr0.01381kr0.01393kr1.77Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.01394kr0.01403kr0.01316kr0.01385kr1.15Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.01397kr0.01422kr0.01390kr0.01395kr1.38Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.01392kr0.01408kr0.01387kr0.01399kr1.77Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.01423kr0.01464kr0.01391kr0.01391kr2.51Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.01427kr0.01478kr0.01417kr0.01421kr3.00Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.01495kr0.01496kr0.01413kr0.01431kr4.05Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.01421kr0.01500kr0.01417kr0.01491kr4.07Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.01476kr0.01498kr0.01418kr0.01418kr2.50Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.01517kr0.01517kr0.01459kr0.01477kr3.80Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.01502kr0.01528kr0.01443kr0.01517kr2.81Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.01473kr0.01555kr0.01460kr0.01501kr3.40Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.01424kr0.01483kr0.01406kr0.01473kr3.13Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.01408kr0.01470kr0.01375kr0.01425kr3.42Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.01422kr0.01470kr0.01382kr0.01405kr2.35Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.01403kr0.01470kr0.01395kr0.01433kr2.68Mkr0.00
Aug 29, 2026Aug 30, 2026kr0.01427kr0.01463kr0.01384kr0.01406kr3.16Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.01450kr0.01467kr0.01383kr0.01427kr2.63Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.01405kr0.01456kr0.01398kr0.01446kr4.03Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.01447kr0.01490kr0.01402kr0.01408kr3.38Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.01455kr0.01475kr0.01376kr0.01447kr2.59Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.01477kr0.01483kr0.01449kr0.01455kr2.39Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.01432kr0.01528kr0.01419kr0.01473kr2.73Mkr0.00

Få en fullständig översikt över prishistoriken för CESS Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CESS Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CESS Network, samt historisk handelsvolym och marknadsvärde för CESS.

Följ CESS Networks historik i sin helhet, från startpriset för CESS Network till de senaste prisdata för CESS. Vårt verktyg för prishistorik för CESS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp