Bild av CESS
CESSCESS Network
kr0.01981
5.53%
1D

CESS Network (CESS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.01943kr0.01986kr0.01892kr0.01933kr640,360kr0.00
Oct 12, 2026Oct 13, 2026kr0.01975kr0.02123kr0.01932kr0.01943kr765,804kr0.00
Oct 11, 2026Oct 12, 2026kr0.01963kr0.02224kr0.01938kr0.01975kr845,538kr0.00
Oct 10, 2026Oct 11, 2026kr0.01867kr0.02038kr0.01841kr0.01963kr1.02Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01872kr0.02036kr0.01865kr0.01867kr351,328kr0.00
Oct 8, 2026Oct 9, 2026kr0.02145kr0.02168kr0.01830kr0.01872kr286,410kr0.00
Oct 7, 2026Oct 8, 2026kr0.02140kr0.02341kr0.02061kr0.02145kr2.40Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01982kr0.02773kr0.01970kr0.02140kr4.15Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01948kr0.02010kr0.01924kr0.01978kr513,358kr0.00
Oct 4, 2026Oct 5, 2026kr0.02018kr0.02022kr0.01898kr0.01948kr363,971kr0.00
Oct 3, 2026Oct 4, 2026kr0.02136kr0.02198kr0.01955kr0.02018kr1.82Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02502kr0.02680kr0.02080kr0.02140kr9.16Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02421kr0.02547kr0.01970kr0.02501kr13.06Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01772kr0.02885kr0.01726kr0.02416kr9.68Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02056kr0.02405kr0.01625kr0.01768kr8.92Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01725kr0.02060kr0.01711kr0.02060kr1.31Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01773kr0.01777kr0.01703kr0.01725kr822,461kr0.00
Sep 26, 2026Sep 27, 2026kr0.02030kr0.02119kr0.01762kr0.01773kr4.54Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01413kr0.02450kr0.01413kr0.02030kr4.41Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01222kr0.01553kr0.01189kr0.01413kr483,799kr0.00
Sep 23, 2026Sep 24, 2026kr0.01229kr0.01263kr0.01196kr0.01222kr215,225kr0.00
Sep 22, 2026Sep 23, 2026kr0.01267kr0.01269kr0.01228kr0.01229kr197,344kr0.00
Sep 21, 2026Sep 22, 2026kr0.01295kr0.01310kr0.01263kr0.01268kr235,520kr0.00
Sep 20, 2026Sep 21, 2026kr0.01262kr0.01311kr0.01257kr0.01295kr705,607kr0.00
Sep 19, 2026Sep 20, 2026kr0.01097kr0.01270kr0.01085kr0.01261kr1.76Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.01308kr0.01310kr0.01097kr0.01097kr1.17Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.01288kr0.01357kr0.01288kr0.01308kr1.22Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.01337kr0.01365kr0.01273kr0.01288kr1.53Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.01418kr0.01526kr0.01326kr0.01338kr1.90Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.01408kr0.01447kr0.01406kr0.01418kr1.80Mkr0.00

Få en fullständig översikt över prishistoriken för CESS Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CESS Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CESS Network, samt historisk handelsvolym och marknadsvärde för CESS.

Följ CESS Networks historik i sin helhet, från startpriset för CESS Network till de senaste prisdata för CESS. Vårt verktyg för prishistorik för CESS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp