Bild av CESS
CESSCESS Network
kr0.01478
1.52%
1D

CESS Network (CESS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.01481kr0.01487kr0.01447kr0.01476kr68,045kr0.00
Nov 2, 2026Nov 3, 2026kr0.01492kr0.01510kr0.01444kr0.01481kr44,985kr0.00
Nov 1, 2026Nov 2, 2026kr0.01468kr0.01511kr0.01467kr0.01492kr15,056kr0.00
Oct 31, 2026Nov 1, 2026kr0.01493kr0.01513kr0.01465kr0.01468kr34,229kr0.00
Oct 30, 2026Oct 31, 2026kr0.01561kr0.01592kr0.01490kr0.01493kr72,248kr0.00
Oct 29, 2026Oct 30, 2026kr0.01634kr0.01643kr0.01562kr0.01562kr56,015kr0.00
Oct 28, 2026Oct 29, 2026kr0.01636kr0.01720kr0.01593kr0.01634kr80,526kr0.00
Oct 27, 2026Oct 28, 2026kr0.01654kr0.01694kr0.01613kr0.01636kr95,331kr0.00
Oct 26, 2026Oct 27, 2026kr0.01660kr0.01665kr0.01637kr0.01654kr127,839kr0.00
Oct 25, 2026Oct 26, 2026kr0.01577kr0.01686kr0.01572kr0.01660kr92,108kr0.00
Oct 24, 2026Oct 25, 2026kr0.01667kr0.01668kr0.01552kr0.01577kr83,793kr0.00
Oct 23, 2026Oct 24, 2026kr0.01693kr0.01709kr0.01667kr0.01667kr150,028kr0.00
Oct 22, 2026Oct 23, 2026kr0.01705kr0.01751kr0.01679kr0.01693kr340,730kr0.00
Oct 21, 2026Oct 22, 2026kr0.01715kr0.01729kr0.01660kr0.01705kr125,962kr0.00
Oct 20, 2026Oct 21, 2026kr0.01655kr0.01717kr0.01638kr0.01714kr94,758kr0.00
Oct 19, 2026Oct 20, 2026kr0.01636kr0.01666kr0.01630kr0.01655kr142,270kr0.00
Oct 18, 2026Oct 19, 2026kr0.01800kr0.01852kr0.01604kr0.01636kr179,180kr0.00
Oct 17, 2026Oct 18, 2026kr0.01812kr0.01821kr0.01788kr0.01796kr371,439kr0.00
Oct 16, 2026Oct 17, 2026kr0.01815kr0.01931kr0.01773kr0.01813kr499,606kr0.00
Oct 15, 2026Oct 16, 2026kr0.01889kr0.01895kr0.01815kr0.01815kr851,541kr0.00
Oct 14, 2026Oct 15, 2026kr0.01874kr0.02031kr0.01803kr0.01889kr882,777kr0.00
Oct 13, 2026Oct 14, 2026kr0.01884kr0.01926kr0.01835kr0.01874kr620,924kr0.00
Oct 12, 2026Oct 13, 2026kr0.01915kr0.02058kr0.01873kr0.01884kr742,560kr0.00
Oct 11, 2026Oct 12, 2026kr0.01904kr0.02157kr0.01879kr0.01915kr819,874kr0.00
Oct 10, 2026Oct 11, 2026kr0.01811kr0.01976kr0.01785kr0.01903kr989,715kr0.00
Oct 9, 2026Oct 10, 2026kr0.01815kr0.01975kr0.01808kr0.01811kr340,665kr0.00
Oct 8, 2026Oct 9, 2026kr0.02080kr0.02102kr0.01774kr0.01815kr277,717kr0.00
Oct 7, 2026Oct 8, 2026kr0.02075kr0.02270kr0.01999kr0.02080kr2.33Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01922kr0.02689kr0.01911kr0.02075kr4.02Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01889kr0.01949kr0.01866kr0.01918kr497,777kr0.00
Oct 4, 2026Oct 5, 2026kr0.01957kr0.01961kr0.01840kr0.01889kr352,923kr0.00

Få en fullständig översikt över prishistoriken för CESS Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CESS Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CESS Network, samt historisk handelsvolym och marknadsvärde för CESS.

Följ CESS Networks historik i sin helhet, från startpriset för CESS Network till de senaste prisdata för CESS. Vårt verktyg för prishistorik för CESS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp