Bild av CUMMIES
CUMMIESCumRocket
kr0.01104
1.18%
1D

CumRocket (CUMMIES) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01103kr0.01113kr0.01075kr0.01095kr8,234.71kr14.43M
Oct 29, 2026Oct 30, 2026kr0.01133kr0.01163kr0.01097kr0.01102kr8,101.24kr14.99M
Oct 28, 2026Oct 29, 2026kr0.01137kr0.01193kr0.01120kr0.01133kr11,920kr15.14M
Oct 27, 2026Oct 28, 2026kr0.01160kr0.01167kr0.01112kr0.01139kr5,462.37kr15.04M
Oct 26, 2026Oct 27, 2026kr0.01183kr0.01193kr0.01149kr0.01159kr7,659.47kr15.38M
Oct 25, 2026Oct 26, 2026kr0.01169kr0.01189kr0.01141kr0.01183kr14,293kr15.44M
Oct 24, 2026Oct 25, 2026kr0.01142kr0.01200kr0.01124kr0.01169kr42,237kr15.31M
Oct 23, 2026Oct 24, 2026kr0.01184kr0.01208kr0.01140kr0.01141kr30,507kr15.63M
Oct 22, 2026Oct 23, 2026kr0.01206kr0.01209kr0.01166kr0.01184kr57,309kr15.71M
Oct 21, 2026Oct 22, 2026kr0.01243kr0.01249kr0.01206kr0.01206kr35,105kr16.30M
Oct 20, 2026Oct 21, 2026kr0.01230kr0.01259kr0.01219kr0.01243kr35,091kr16.33M
Oct 19, 2026Oct 20, 2026kr0.01216kr0.01269kr0.01212kr0.01235kr16,619kr16.37M
Oct 18, 2026Oct 19, 2026kr0.01259kr0.01275kr0.01208kr0.01216kr15,279kr16.44M
Oct 17, 2026Oct 18, 2026kr0.01278kr0.01280kr0.01215kr0.01259kr13,935kr16.53M
Oct 16, 2026Oct 17, 2026kr0.01286kr0.01289kr0.01218kr0.01279kr14,077kr16.48M
Oct 15, 2026Oct 16, 2026kr0.01250kr0.01285kr0.01224kr0.01285kr19,147kr16.46M
Oct 14, 2026Oct 15, 2026kr0.01390kr0.01391kr0.01161kr0.01250kr33,829kr16.88M
Oct 13, 2026Oct 14, 2026kr0.01324kr0.01390kr0.01293kr0.01390kr27,718kr17.91M
Oct 12, 2026Oct 13, 2026kr0.01394kr0.01408kr0.01270kr0.01324kr17,843kr17.85M
Oct 11, 2026Oct 12, 2026kr0.01369kr0.01399kr0.01345kr0.01394kr19,509kr17.98M
Oct 10, 2026Oct 11, 2026kr0.01347kr0.01383kr0.01316kr0.01369kr42,450kr17.82M
Oct 9, 2026Oct 10, 2026kr0.01350kr0.01361kr0.01313kr0.01346kr33,792kr17.70M
Oct 8, 2026Oct 9, 2026kr0.01417kr0.01441kr0.01337kr0.01350kr12,810kr18.17M
Oct 7, 2026Oct 8, 2026kr0.01430kr0.01436kr0.01352kr0.01417kr152,389kr18.52M
Oct 6, 2026Oct 7, 2026kr0.01421kr0.01452kr0.01406kr0.01429kr57,047kr18.79M
Oct 5, 2026Oct 6, 2026kr0.01448kr0.01468kr0.01413kr0.01421kr32,297kr18.85M
Oct 4, 2026Oct 5, 2026kr0.01512kr0.01522kr0.01420kr0.01448kr95,241kr19.06M
Oct 3, 2026Oct 4, 2026kr0.01478kr0.01548kr0.01473kr0.01512kr16,123kr19.82M
Oct 2, 2026Oct 3, 2026kr0.01479kr0.01622kr0.01461kr0.01479kr11,258kr19.83M
Oct 1, 2026Oct 2, 2026kr0.01475kr0.01538kr0.01461kr0.01478kr16,483kr19.51M
Sep 30, 2026Oct 1, 2026kr0.01484kr0.01533kr0.01468kr0.01475kr33,678kr19.67M

Få en fullständig översikt över prishistoriken för CumRocket med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CumRocket – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CumRocket, samt historisk handelsvolym och marknadsvärde för CUMMIES.

Följ CumRockets historik i sin helhet, från startpriset för CumRocket till de senaste prisdata för CUMMIES. Vårt verktyg för prishistorik för CUMMIES låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp