Bild av CUDIS
CUDISCudis
kr0.004877
-2.64%
1D

Cudis (CUDIS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.005152kr0.005152kr0.004928kr0.004928kr1.20Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.005212kr0.005213kr0.005147kr0.005152kr1.22Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.005538kr0.005540kr0.005212kr0.005212kr1.21Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.005541kr0.005712kr0.005519kr0.005538kr1.24Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.005533kr0.005570kr0.005515kr0.005540kr1.25Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.005534kr0.005600kr0.005518kr0.005531kr1.24Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.005587kr0.005622kr0.005520kr0.005536kr1.19Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.005642kr0.005655kr0.005515kr0.005587kr1.24Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.005760kr0.005879kr0.005629kr0.005642kr1.25Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.005404kr0.005811kr0.005392kr0.005769kr1.30Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.005272kr0.006025kr0.005272kr0.005404kr1.24Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.005587kr0.005635kr0.005272kr0.005285kr1.17Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.005714kr0.006469kr0.005574kr0.005587kr1.15Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.005700kr0.005828kr0.005645kr0.005713kr1.20Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.005701kr0.006046kr0.005700kr0.005701kr1.28Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.005725kr0.005944kr0.005649kr0.005701kr1.36Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.005918kr0.007254kr0.005724kr0.005751kr1.86Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.005458kr0.01111kr0.005442kr0.005918kr1.51Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.006757kr0.006815kr0.005334kr0.005458kr1.40Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.006607kr0.006991kr0.006523kr0.006757kr1.40Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.007915kr0.008106kr0.006600kr0.006607kr559,682kr0.00
Oct 22, 2026Oct 23, 2026kr0.008099kr0.008242kr0.007824kr0.007916kr163,377kr0.00
Oct 21, 2026Oct 22, 2026kr0.007859kr0.008115kr0.007797kr0.008099kr185,870kr0.00
Oct 20, 2026Oct 21, 2026kr0.008050kr0.008220kr0.007860kr0.007910kr159,660kr0.00
Oct 19, 2026Oct 20, 2026kr0.007395kr0.008129kr0.007292kr0.008108kr202,076kr0.00
Oct 18, 2026Oct 19, 2026kr0.008185kr0.008227kr0.007019kr0.007369kr287,517kr0.00
Oct 17, 2026Oct 18, 2026kr0.008355kr0.008391kr0.008073kr0.008185kr659,172kr0.00
Oct 16, 2026Oct 17, 2026kr0.008317kr0.008529kr0.008208kr0.008355kr1.72Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.008807kr0.009029kr0.008003kr0.008323kr2.05Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.008890kr0.009393kr0.008743kr0.008802kr2.01Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.009612kr0.009804kr0.008761kr0.008902kr2.09Mkr0.00

Få en fullständig översikt över prishistoriken för Cudis med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cudis – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cudis, samt historisk handelsvolym och marknadsvärde för CUDIS.

Följ Cudiss historik i sin helhet, från startpriset för Cudis till de senaste prisdata för CUDIS. Vårt verktyg för prishistorik för CUDIS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp