Bild av CUDIS
CUDISCudis
kr0.004878
-0.61%
1D

Cudis (CUDIS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.004931kr0.004932kr0.004831kr0.004879kr1.07Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.005155kr0.005155kr0.004930kr0.004930kr1.20Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.005215kr0.005216kr0.005149kr0.005155kr1.22Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.005540kr0.005542kr0.005215kr0.005215kr1.21Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.005543kr0.005714kr0.005521kr0.005540kr1.24Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.005535kr0.005573kr0.005518kr0.005543kr1.25Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.005537kr0.005602kr0.005520kr0.005533kr1.24Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.005589kr0.005624kr0.005523kr0.005538kr1.19Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.005645kr0.005658kr0.005517kr0.005589kr1.24Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.005762kr0.005881kr0.005631kr0.005645kr1.25Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.005407kr0.005813kr0.005394kr0.005771kr1.30Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.005274kr0.006028kr0.005274kr0.005406kr1.24Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.005589kr0.005638kr0.005274kr0.005288kr1.17Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.005717kr0.006472kr0.005576kr0.005589kr1.15Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.005703kr0.005830kr0.005647kr0.005716kr1.20Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.005703kr0.006048kr0.005703kr0.005703kr1.28Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.005728kr0.005947kr0.005651kr0.005704kr1.36Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.005921kr0.007258kr0.005727kr0.005754kr1.86Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.005460kr0.01112kr0.005445kr0.005921kr1.51Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.006760kr0.006818kr0.005337kr0.005460kr1.40Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.006610kr0.006994kr0.006526kr0.006760kr1.40Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.007918kr0.008110kr0.006602kr0.006610kr559,924kr0.00
Oct 22, 2026Oct 23, 2026kr0.008102kr0.008245kr0.007827kr0.007920kr163,448kr0.00
Oct 21, 2026Oct 22, 2026kr0.007862kr0.008119kr0.007801kr0.008102kr185,950kr0.00
Oct 20, 2026Oct 21, 2026kr0.008053kr0.008223kr0.007864kr0.007914kr159,729kr0.00
Oct 19, 2026Oct 20, 2026kr0.007398kr0.008132kr0.007295kr0.008112kr202,164kr0.00
Oct 18, 2026Oct 19, 2026kr0.008188kr0.008230kr0.007022kr0.007372kr287,641kr0.00
Oct 17, 2026Oct 18, 2026kr0.008359kr0.008395kr0.008077kr0.008188kr659,457kr0.00
Oct 16, 2026Oct 17, 2026kr0.008320kr0.008532kr0.008211kr0.008359kr1.72Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.008811kr0.009033kr0.008007kr0.008326kr2.05Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.008893kr0.009397kr0.008746kr0.008806kr2.01Mkr0.00

Få en fullständig översikt över prishistoriken för Cudis med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cudis – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cudis, samt historisk handelsvolym och marknadsvärde för CUDIS.

Följ Cudiss historik i sin helhet, från startpriset för Cudis till de senaste prisdata för CUDIS. Vårt verktyg för prishistorik för CUDIS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp