Bild av CUDIS
CUDISCudis
kr0.004875
-2.72%
1D

Cudis (CUDIS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.005154kr0.005154kr0.004929kr0.004929kr1.20Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.005214kr0.005215kr0.005149kr0.005154kr1.22Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.005540kr0.005541kr0.005214kr0.005214kr1.21Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.005542kr0.005713kr0.005520kr0.005540kr1.24Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.005534kr0.005572kr0.005517kr0.005542kr1.25Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.005536kr0.005601kr0.005520kr0.005532kr1.24Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.005588kr0.005623kr0.005522kr0.005538kr1.19Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.005644kr0.005657kr0.005516kr0.005588kr1.24Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.005762kr0.005880kr0.005630kr0.005644kr1.25Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.005406kr0.005812kr0.005393kr0.005771kr1.30Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.005273kr0.006027kr0.005273kr0.005406kr1.24Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.005588kr0.005637kr0.005273kr0.005287kr1.17Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.005716kr0.006471kr0.005575kr0.005588kr1.15Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.005702kr0.005829kr0.005646kr0.005715kr1.20Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.005702kr0.006047kr0.005702kr0.005702kr1.28Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.005727kr0.005946kr0.005650kr0.005703kr1.36Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.005920kr0.007257kr0.005726kr0.005753kr1.86Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.005460kr0.01111kr0.005444kr0.005920kr1.51Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.006759kr0.006817kr0.005336kr0.005460kr1.40Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.006609kr0.006993kr0.006525kr0.006759kr1.40Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.007917kr0.008109kr0.006601kr0.006609kr559,839kr0.00
Oct 22, 2026Oct 23, 2026kr0.008101kr0.008244kr0.007826kr0.007919kr163,423kr0.00
Oct 21, 2026Oct 22, 2026kr0.007861kr0.008118kr0.007800kr0.008101kr185,922kr0.00
Oct 20, 2026Oct 21, 2026kr0.008052kr0.008222kr0.007862kr0.007912kr159,705kr0.00
Oct 19, 2026Oct 20, 2026kr0.007397kr0.008131kr0.007294kr0.008111kr202,133kr0.00
Oct 18, 2026Oct 19, 2026kr0.008187kr0.008229kr0.007021kr0.007371kr287,598kr0.00
Oct 17, 2026Oct 18, 2026kr0.008357kr0.008394kr0.008076kr0.008187kr659,357kr0.00
Oct 16, 2026Oct 17, 2026kr0.008319kr0.008531kr0.008210kr0.008357kr1.72Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.008809kr0.009032kr0.008006kr0.008325kr2.05Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.008892kr0.009396kr0.008745kr0.008805kr2.01Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.009614kr0.009806kr0.008764kr0.008904kr2.09Mkr0.00

Få en fullständig översikt över prishistoriken för Cudis med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cudis – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cudis, samt historisk handelsvolym och marknadsvärde för CUDIS.

Följ Cudiss historik i sin helhet, från startpriset för Cudis till de senaste prisdata för CUDIS. Vårt verktyg för prishistorik för CUDIS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp