Bild av CUDIS
CUDISCudis
kr0.008888
1.53%
1D

Cudis (CUDIS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.009587kr0.009778kr0.008738kr0.008879kr2.08Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.009157kr0.009865kr0.009107kr0.009575kr2.02Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.009234kr0.009428kr0.008724kr0.009107kr2.08Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.009699kr0.009926kr0.008919kr0.009215kr2.32Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01132kr0.01171kr0.009306kr0.009578kr2.12Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01182kr0.01247kr0.01087kr0.01124kr2.56Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01155kr0.01351kr0.01131kr0.01188kr2.30Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01079kr0.01260kr0.01068kr0.01162kr3.79Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01098kr0.01181kr0.01055kr0.01075kr2.71Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01086kr0.01108kr0.01073kr0.01091kr1.88Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01093kr0.01108kr0.01072kr0.01079kr2.07Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01117kr0.01130kr0.01054kr0.01095kr2.07Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01056kr0.01198kr0.009427kr0.01125kr2.27Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01058kr0.01100kr0.01029kr0.01058kr1.91Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01034kr0.01060kr0.01029kr0.01058kr1.93Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01093kr0.01114kr0.01033kr0.01033kr2.10Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01075kr0.01109kr0.01070kr0.01088kr2.01Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01105kr0.01115kr0.01070kr0.01075kr2.13Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01154kr0.01188kr0.01057kr0.01105kr2.71Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01017kr0.01376kr0.01010kr0.01162kr2.81Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01030kr0.01053kr0.01008kr0.01017kr1.86Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.009889kr0.01035kr0.009757kr0.01029kr1.81Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.009902kr0.009985kr0.009737kr0.009848kr1.72Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.009693kr0.009964kr0.009582kr0.009901kr1.83Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.009900kr0.01007kr0.009592kr0.009693kr1.77Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.009632kr0.009912kr0.009613kr0.009908kr1.41Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.009742kr0.009751kr0.009342kr0.009619kr1.52Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.009868kr0.009919kr0.009643kr0.009751kr1.78Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.01013kr0.01021kr0.009747kr0.009805kr1.76Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.01018kr0.01078kr0.009945kr0.01015kr2.17Mkr0.00

Få en fullständig översikt över prishistoriken för Cudis med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cudis – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cudis, samt historisk handelsvolym och marknadsvärde för CUDIS.

Följ Cudiss historik i sin helhet, från startpriset för Cudis till de senaste prisdata för CUDIS. Vårt verktyg för prishistorik för CUDIS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp