Bild av CUC
CUCCucumber Trade
kr0.0001888
0.00%
1D

Cucumber Trade (CUC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0001888kr0.0001888kr0.0001888kr0.0001888kr0.1760kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001888kr0.0001888kr0.0001888kr0.0001888kr0.1760kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001888kr0.0001888kr0.0001888kr0.0001888kr0.1760kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001888kr0.0001888kr0.0001888kr0.0001888kr0.1760kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001888kr0.0001888kr0.0001888kr0.0001888kr0.1760kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001888kr0.0001888kr0.0001888kr0.0001888kr0.1760kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001888kr0.0001888kr0.0001888kr0.0001888kr0.1760kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001888kr0.0001888kr0.0001888kr0.0001888kr0.1760kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001888kr0.0001888kr0.0001888kr0.0001888kr0.1760kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001888kr0.0001888kr0.0001888kr0.0001888kr0.1760kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002002kr0.0002002kr0.0001844kr0.0001888kr17.29kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002002kr0.0002002kr0.0002002kr0.0002002kr189.77kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002002kr0.0002002kr0.0002002kr0.0002002kr189.77kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002002kr0.0002002kr0.0002002kr0.0002002kr189.77kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002002kr0.0002002kr0.0002002kr0.0002002kr189.77kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002002kr0.0002002kr0.0002002kr0.0002002kr189.77kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002057kr0.0002057kr0.0001882kr0.0002002kr817.74kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002057kr0.0002057kr0.0002057kr0.0002057kr1,484.33kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002057kr0.0002057kr0.0002057kr0.0002057kr1,484.33kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002064kr0.0002158kr0.0002057kr0.0002057kr1,248.50kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002064kr0.0002064kr0.0002064kr0.0002064kr466.30kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002064kr0.0002064kr0.0002064kr0.0002064kr466.30kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002067kr0.0002088kr0.0002028kr0.0002064kr465.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002301kr0.0002301kr0.0002054kr0.0002072kr73.29kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002301kr0.0002301kr0.0002301kr0.0002301kr0.4485kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002301kr0.0002301kr0.0002301kr0.0002301kr0.4485kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002350kr0.0002450kr0.0002301kr0.0002301kr0.4574kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002252kr0.0002510kr0.0002252kr0.0002355kr36.25kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002252kr0.0002252kr0.0002252kr0.0002252kr0.01038kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002252kr0.0002252kr0.0002252kr0.0002252kr0.01038kr0.00
Oct 1, 2026Oct 2, 2026kr0.0002392kr0.0002437kr0.0002252kr0.0002252kr0.01064kr0.00

Få en fullständig översikt över prishistoriken för Cucumber Trade med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cucumber Trade – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cucumber Trade, samt historisk handelsvolym och marknadsvärde för CUC.

Följ Cucumber Trades historik i sin helhet, från startpriset för Cucumber Trade till de senaste prisdata för CUC. Vårt verktyg för prishistorik för CUC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp