Bild av CUCK
CUCKCUCK
kr0.0005369
-10.38%
1D

CUCK (CUCK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0005827kr0.0006000kr0.0005452kr0.0005485kr3,627.90kr0.00
Oct 28, 2026Oct 29, 2026kr0.0005824kr0.0006039kr0.0005674kr0.0005814kr1,381.33kr0.00
Oct 27, 2026Oct 28, 2026kr0.0005774kr0.0005935kr0.0005624kr0.0005821kr1,083.43kr0.00
Oct 26, 2026Oct 27, 2026kr0.0005722kr0.0006007kr0.0005680kr0.0005773kr885.57kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005799kr0.0005894kr0.0005670kr0.0005722kr87.56kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005940kr0.0005971kr0.0005648kr0.0005789kr1,950.37kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005739kr0.0006006kr0.0005716kr0.0005940kr4,379.35kr0.00
Oct 22, 2026Oct 23, 2026kr0.0006255kr0.0006299kr0.0005694kr0.0005739kr5,029.00kr0.00
Oct 21, 2026Oct 22, 2026kr0.0006231kr0.0006453kr0.0006144kr0.0006242kr2,956.28kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005668kr0.0006339kr0.0005652kr0.0006219kr10,637kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005533kr0.0005685kr0.0005482kr0.0005675kr12,714kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005972kr0.0006092kr0.0005456kr0.0005533kr1,692.19kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006527kr0.0006572kr0.0005871kr0.0005972kr7,812.83kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006569kr0.0007088kr0.0006260kr0.0006511kr7,017.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006371kr0.0006747kr0.0006025kr0.0006561kr3,033.13kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006520kr0.0006668kr0.0006202kr0.0006350kr7,689.87kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006775kr0.0007089kr0.0006520kr0.0006520kr1,667.46kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007361kr0.0007487kr0.0006739kr0.0006771kr3,211.45kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007026kr0.0007361kr0.0006736kr0.0007361kr3,308.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.0006880kr0.0007026kr0.0006716kr0.0007026kr4,306.17kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006343kr0.0006911kr0.0006297kr0.0006880kr6,739.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006637kr0.0006834kr0.0006090kr0.0006337kr2,604.40kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006980kr0.0006991kr0.0006511kr0.0006637kr1,911.20kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007179kr0.0007260kr0.0006893kr0.0006995kr4,270.07kr0.00
Oct 5, 2026Oct 6, 2026kr0.0007484kr0.0007516kr0.0007124kr0.0007179kr1,408.75kr0.00
Oct 4, 2026Oct 5, 2026kr0.0007496kr0.0007735kr0.0007295kr0.0007468kr3,743.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007752kr0.0007812kr0.0007377kr0.0007496kr5,554.77kr0.00
Oct 2, 2026Oct 3, 2026kr0.0007612kr0.0007964kr0.0007403kr0.0007757kr2,970.93kr0.00
Oct 1, 2026Oct 2, 2026kr0.0007362kr0.0007725kr0.0007338kr0.0007612kr4,468.36kr0.00
Sep 30, 2026Oct 1, 2026kr0.0007492kr0.0007557kr0.0007214kr0.0007362kr869.55kr0.00

Få en fullständig översikt över prishistoriken för CUCK med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CUCK – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CUCK, samt historisk handelsvolym och marknadsvärde för CUCK.

Följ CUCKs historik i sin helhet, från startpriset för CUCK till de senaste prisdata för CUCK. Vårt verktyg för prishistorik för CUCK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp