Bild av CTP
CTPCtomorrow Platform
kr0.006372
-0.77%
1D

Ctomorrow Platform (CTP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.006416kr0.006420kr0.006385kr0.006385kr722,403kr0.00
Oct 29, 2026Oct 30, 2026kr0.006445kr0.006447kr0.006402kr0.006402kr832,227kr0.00
Oct 28, 2026Oct 29, 2026kr0.006473kr0.006483kr0.006423kr0.006431kr939,168kr0.00
Oct 27, 2026Oct 28, 2026kr0.006438kr0.006512kr0.006423kr0.006473kr867,647kr0.00
Oct 26, 2026Oct 27, 2026kr0.006506kr0.006506kr0.006423kr0.006430kr840,591kr0.00
Oct 25, 2026Oct 26, 2026kr0.006535kr0.006551kr0.006485kr0.006507kr854,729kr0.00
Oct 24, 2026Oct 25, 2026kr0.006555kr0.006569kr0.006518kr0.006552kr874,453kr0.00
Oct 23, 2026Oct 24, 2026kr0.006462kr0.006573kr0.006455kr0.006539kr911,657kr0.00
Oct 22, 2026Oct 23, 2026kr0.006533kr0.006548kr0.006457kr0.006480kr896,350kr0.00
Oct 21, 2026Oct 22, 2026kr0.006466kr0.006553kr0.006452kr0.006533kr884,148kr0.00
Oct 20, 2026Oct 21, 2026kr0.006467kr0.006490kr0.006454kr0.006482kr860,653kr0.00
Oct 19, 2026Oct 20, 2026kr0.006458kr0.006548kr0.006450kr0.006467kr847,976kr0.00
Oct 18, 2026Oct 19, 2026kr0.006474kr0.006489kr0.006451kr0.006457kr815,463kr0.00
Oct 17, 2026Oct 18, 2026kr0.006566kr0.006583kr0.006462kr0.006474kr899,339kr0.00
Oct 16, 2026Oct 17, 2026kr0.006525kr0.006587kr0.006502kr0.006572kr904,494kr0.00
Oct 15, 2026Oct 16, 2026kr0.006582kr0.006627kr0.006494kr0.006525kr863,072kr0.00
Oct 14, 2026Oct 15, 2026kr0.006562kr0.006679kr0.006539kr0.006596kr856,689kr0.00
Oct 13, 2026Oct 14, 2026kr0.006654kr0.006671kr0.006541kr0.006547kr972,376kr0.00
Oct 12, 2026Oct 13, 2026kr0.006540kr0.006682kr0.006537kr0.006653kr1.36Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.006552kr0.006592kr0.006535kr0.006540kr1.72Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.006491kr0.006565kr0.006466kr0.006551kr1.65Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.006521kr0.006550kr0.006459kr0.006488kr1.61Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.006504kr0.006600kr0.006495kr0.006521kr1.49Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.006614kr0.006623kr0.006495kr0.006504kr1.44Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.006720kr0.006720kr0.006605kr0.006614kr1.43Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.006670kr0.006780kr0.006614kr0.006720kr1.36Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.006803kr0.006804kr0.006650kr0.006666kr1.56Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.006717kr0.006821kr0.006695kr0.006798kr1.66Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.006746kr0.006855kr0.006708kr0.006717kr1.78Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.006839kr0.006852kr0.006742kr0.006747kr1.66Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.006838kr0.006891kr0.006804kr0.006839kr1.67Mkr0.00

Få en fullständig översikt över prishistoriken för Ctomorrow Platform med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ctomorrow Platform – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ctomorrow Platform, samt historisk handelsvolym och marknadsvärde för CTP.

Följ Ctomorrow Platforms historik i sin helhet, från startpriset för Ctomorrow Platform till de senaste prisdata för CTP. Vårt verktyg för prishistorik för CTP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp