Bild av CTP
CTPCtomorrow Platform
kr0.006995
0.45%
1D

Ctomorrow Platform (CTP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.006968kr0.007022kr0.006909kr0.006955kr1.60Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.006998kr0.007007kr0.006961kr0.006968kr1.55Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.007065kr0.007070kr0.006986kr0.006998kr1.58Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.007056kr0.007082kr0.007051kr0.007064kr1.62Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.006978kr0.007088kr0.006966kr0.007060kr1.52Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.006977kr0.006986kr0.006970kr0.006978kr1.39Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.007018kr0.007077kr0.006978kr0.006985kr1.27Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.007027kr0.007034kr0.007001kr0.007014kr1.56Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.007146kr0.007146kr0.007025kr0.007029kr1.35Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.007174kr0.007185kr0.007134kr0.007146kr1.38Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.007128kr0.007203kr0.007123kr0.007174kr1.38Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.007066kr0.007224kr0.007051kr0.007128kr1.49Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.007061kr0.007072kr0.007050kr0.007066kr1.31Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.007075kr0.007084kr0.007058kr0.007067kr1.42Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.007103kr0.007109kr0.007061kr0.007075kr1.50Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.007095kr0.007126kr0.007081kr0.007101kr1.46Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.007109kr0.007109kr0.007076kr0.007091kr1.47Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.007141kr0.007154kr0.007086kr0.007109kr1.68Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.007421kr0.007439kr0.007133kr0.007151kr2.06Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.007751kr0.007766kr0.007395kr0.007421kr2.37Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.008081kr0.008133kr0.007753kr0.007756kr1.71Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.008247kr0.008247kr0.007926kr0.008072kr1.78Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.009016kr0.009016kr0.008217kr0.008243kr2.11Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.009032kr0.009041kr0.009003kr0.009013kr1.66Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.009058kr0.009065kr0.009019kr0.009032kr1.64Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.009027kr0.009065kr0.008999kr0.009065kr1.64Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.009147kr0.009155kr0.008997kr0.009036kr1.70Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.009166kr0.009172kr0.009129kr0.009147kr1.70Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.009522kr0.009534kr0.009133kr0.009161kr1.90Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.009550kr0.009554kr0.009518kr0.009523kr1.71Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.009492kr0.009557kr0.009481kr0.009550kr1.97Mkr0.00

Få en fullständig översikt över prishistoriken för Ctomorrow Platform med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ctomorrow Platform – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ctomorrow Platform, samt historisk handelsvolym och marknadsvärde för CTP.

Följ Ctomorrow Platforms historik i sin helhet, från startpriset för Ctomorrow Platform till de senaste prisdata för CTP. Vårt verktyg för prishistorik för CTP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp