Bild av CSR
CSRCSR
kr0.01849
43.77%
1D

CSR (CSR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01282kr0.01849kr0.009317kr0.01849kr854.82kr0.00
Oct 29, 2026Oct 30, 2026kr0.01147kr0.01283kr0.009316kr0.01282kr639.58kr0.00
Oct 28, 2026Oct 29, 2026kr0.01120kr0.01363kr0.01120kr0.01147kr618.95kr0.00
Oct 27, 2026Oct 28, 2026kr0.01120kr0.01120kr0.01120kr0.01120kr29.97kr0.00
Oct 26, 2026Oct 27, 2026kr0.01120kr0.01120kr0.01120kr0.01120kr29.97kr0.00
Oct 25, 2026Oct 26, 2026kr0.01120kr0.01120kr0.01120kr0.01120kr42.86kr0.00
Oct 24, 2026Oct 25, 2026kr0.01058kr0.01120kr0.01058kr0.01120kr95.19kr0.00
Oct 23, 2026Oct 24, 2026kr0.01107kr0.01107kr0.01058kr0.01058kr733.86kr0.00
Oct 22, 2026Oct 23, 2026kr0.01708kr0.01708kr0.01045kr0.01107kr920.72kr0.00
Oct 21, 2026Oct 22, 2026kr0.01705kr0.01708kr0.01656kr0.01708kr1,197.37kr0.00
Oct 20, 2026Oct 21, 2026kr0.01561kr0.01708kr0.01561kr0.01705kr8,096.58kr0.00
Oct 19, 2026Oct 20, 2026kr0.01529kr0.01561kr0.009438kr0.01561kr2,028.34kr0.00
Oct 18, 2026Oct 19, 2026kr0.01509kr0.01594kr0.01188kr0.01529kr1,120.41kr0.00
Oct 17, 2026Oct 18, 2026kr0.01794kr0.01794kr0.01509kr0.01509kr94.75kr0.00
Oct 16, 2026Oct 17, 2026kr0.01754kr0.01794kr0.01754kr0.01794kr3,086.74kr0.00
Oct 15, 2026Oct 16, 2026kr0.01622kr0.01755kr0.01148kr0.01754kr3,652.17kr0.00
Oct 14, 2026Oct 15, 2026kr0.01623kr0.01623kr0.01622kr0.01622kr2,475.25kr0.00
Oct 13, 2026Oct 14, 2026kr0.01666kr0.01764kr0.01622kr0.01623kr1,549.26kr0.00
Oct 12, 2026Oct 13, 2026kr0.01596kr0.01666kr0.01596kr0.01666kr285.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.01596kr0.01596kr0.01596kr0.01596kr3.01kr0.00
Oct 10, 2026Oct 11, 2026kr0.01596kr0.01596kr0.01596kr0.01596kr3.01kr0.00
Oct 9, 2026Oct 10, 2026kr0.01596kr0.01596kr0.01596kr0.01596kr3.01kr0.00
Oct 8, 2026Oct 9, 2026kr0.01597kr0.01597kr0.01596kr0.01596kr3.01kr0.00
Oct 7, 2026Oct 8, 2026kr0.01597kr0.01597kr0.01596kr0.01597kr758.02kr0.00
Oct 6, 2026Oct 7, 2026kr0.01149kr0.01765kr0.01148kr0.01597kr4,105.08kr0.00
Oct 5, 2026Oct 6, 2026kr0.01589kr0.01590kr0.01149kr0.01149kr129.82kr0.00
Oct 4, 2026Oct 5, 2026kr0.01160kr0.01589kr0.01160kr0.01589kr26.41kr0.00
Oct 3, 2026Oct 4, 2026kr0.01587kr0.01589kr0.01160kr0.01160kr4,836.27kr0.00
Oct 2, 2026Oct 3, 2026kr0.01520kr0.01590kr0.01520kr0.01587kr12,116kr0.00
Oct 1, 2026Oct 2, 2026kr0.01520kr0.01520kr0.01520kr0.01520kr3,432.87kr0.00
Sep 30, 2026Oct 1, 2026kr0.01377kr0.01521kr0.01376kr0.01520kr3,873.94kr0.00

Få en fullständig översikt över prishistoriken för CSR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CSR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CSR, samt historisk handelsvolym och marknadsvärde för CSR.

Följ CSRs historik i sin helhet, från startpriset för CSR till de senaste prisdata för CSR. Vårt verktyg för prishistorik för CSR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp