Bild av CPC
CPCCryptoPerformance Coin
kr0.2505
0.56%
1D

CryptoPerformance Coin (CPC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.2505kr0.2505kr0.2505kr0.2505kr6,720.08kr0.00
Sep 13, 2026Sep 14, 2026kr0.2536kr0.2559kr0.2505kr0.2505kr8,127.49kr0.00
Sep 12, 2026Sep 13, 2026kr0.2589kr0.2610kr0.2508kr0.2536kr11,422kr0.00
Sep 11, 2026Sep 12, 2026kr0.2573kr0.2610kr0.2566kr0.2575kr9,543.34kr0.00
Sep 10, 2026Sep 11, 2026kr0.2625kr0.2629kr0.2570kr0.2573kr5,674.58kr0.00
Sep 9, 2026Sep 10, 2026kr0.2647kr0.2679kr0.2591kr0.2625kr4,856.45kr0.00
Sep 8, 2026Sep 9, 2026kr0.2694kr0.2730kr0.2622kr0.2633kr4,767.45kr0.00
Sep 7, 2026Sep 8, 2026kr0.2772kr0.2784kr0.2535kr0.2692kr5,339.94kr0.00
Sep 6, 2026Sep 7, 2026kr0.2799kr0.2819kr0.06839kr0.2772kr2,617.65kr0.00
Sep 5, 2026Sep 6, 2026kr0.2842kr0.2847kr0.2793kr0.2799kr3,692.27kr0.00
Sep 4, 2026Sep 5, 2026kr0.2891kr0.2894kr0.2838kr0.2842kr3,938.02kr0.00
Sep 3, 2026Sep 4, 2026kr0.2908kr0.2908kr0.2881kr0.2894kr3,410.15kr0.00
Sep 2, 2026Sep 3, 2026kr0.2913kr0.2913kr0.2905kr0.2908kr3,307.94kr0.00
Sep 1, 2026Sep 2, 2026kr0.2915kr0.2918kr0.2902kr0.2913kr2,066.70kr0.00
Aug 31, 2026Sep 1, 2026kr0.2917kr0.2918kr0.2912kr0.2915kr2,429.13kr0.00
Aug 30, 2026Aug 31, 2026kr0.2915kr0.2918kr0.2913kr0.2917kr2,677.17kr0.00
Aug 29, 2026Aug 30, 2026kr0.2918kr0.2922kr0.2914kr0.2916kr2,005.70kr0.00
Aug 28, 2026Aug 29, 2026kr0.2920kr0.2923kr0.2912kr0.2918kr1,709.21kr0.00
Aug 27, 2026Aug 28, 2026kr0.2925kr0.2927kr0.2917kr0.2920kr2,511.13kr0.00
Aug 26, 2026Aug 27, 2026kr0.2928kr0.2932kr0.2922kr0.2925kr3,334.02kr0.00
Aug 25, 2026Aug 26, 2026kr0.2935kr0.2940kr0.2927kr0.2928kr2,916.00kr0.00
Aug 24, 2026Aug 25, 2026kr0.2935kr0.2938kr0.2931kr0.2935kr2,119.98kr0.00
Aug 23, 2026Aug 24, 2026kr0.2929kr0.2936kr0.2929kr0.2935kr3,683.01kr0.00
Aug 22, 2026Aug 23, 2026kr0.2931kr0.2935kr0.2929kr0.2929kr2,424.09kr0.00
Aug 21, 2026Aug 22, 2026kr0.2934kr0.2938kr0.2930kr0.2931kr2,521.89kr0.00
Aug 20, 2026Aug 21, 2026kr0.2939kr0.2943kr0.2932kr0.2935kr2,318.95kr0.00
Aug 19, 2026Aug 20, 2026kr0.2941kr0.2943kr0.2935kr0.2939kr3,576.29kr0.00
Aug 18, 2026Aug 19, 2026kr0.2951kr0.2951kr0.2937kr0.2941kr3,358.85kr0.00
Aug 17, 2026Aug 18, 2026kr0.2952kr0.2952kr0.2946kr0.2951kr3,786.79kr0.00
Aug 16, 2026Aug 17, 2026kr0.2951kr0.2953kr0.2928kr0.2952kr2,127.71kr0.00
Aug 15, 2026Aug 16, 2026kr0.2954kr0.2955kr0.2948kr0.2951kr2,448.60kr0.00

Få en fullständig översikt över prishistoriken för CryptoPerformance Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CryptoPerformance Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CryptoPerformance Coin, samt historisk handelsvolym och marknadsvärde för CPC.

Följ CryptoPerformance Coins historik i sin helhet, från startpriset för CryptoPerformance Coin till de senaste prisdata för CPC. Vårt verktyg för prishistorik för CPC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp