Bild av CLOOTS
CLOOTSCryptoLoots
kr0.00006744
1.15%
1D

CryptoLoots (CLOOTS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00006744kr0.00006744kr0.00006744kr0.00006744kr189.26kr0.00
Nov 10, 2026Nov 11, 2026kr0.00006744kr0.00006744kr0.00006744kr0.00006744kr189.26kr0.00
Nov 9, 2026Nov 10, 2026kr0.00006789kr0.00006890kr0.00006707kr0.00006744kr170.34kr0.00
Nov 8, 2026Nov 9, 2026kr0.00006789kr0.00006789kr0.00006789kr0.00006789kr8.83kr0.00
Nov 7, 2026Nov 8, 2026kr0.00006789kr0.00006789kr0.00006789kr0.00006789kr8.83kr0.00
Nov 6, 2026Nov 7, 2026kr0.00006739kr0.00006819kr0.00006690kr0.00006789kr8.80kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007588kr0.00007588kr0.00006637kr0.00006739kr63.00kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007588kr0.00007588kr0.00007588kr0.00007588kr76.08kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007588kr0.00007588kr0.00007588kr0.00007588kr76.08kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007588kr0.00007588kr0.00007588kr0.00007588kr76.08kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007588kr0.00007588kr0.00007588kr0.00007588kr76.08kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007635kr0.00007718kr0.00007554kr0.00007588kr76.18kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007873kr0.00008065kr0.00007433kr0.00007634kr1,349.96kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001009kr0.0001009kr0.00007857kr0.00007905kr619.96kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001009kr0.0001009kr0.0001009kr0.0001009kr850.93kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001009kr0.0001009kr0.0001009kr0.0001009kr850.93kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001009kr0.0001009kr0.0001009kr0.0001009kr850.93kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001009kr0.0001009kr0.0001009kr0.0001009kr850.93kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001009kr0.0001009kr0.0001009kr0.0001009kr850.93kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001009kr0.0001009kr0.0001009kr0.0001009kr850.93kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001009kr0.0001009kr0.0001009kr0.0001009kr850.93kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001009kr0.0001009kr0.0001009kr0.0001009kr850.93kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001009kr0.0001009kr0.0001009kr0.0001009kr850.93kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001009kr0.0001009kr0.0001009kr0.0001009kr850.93kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001023kr0.0001031kr0.00009915kr0.0001009kr954.64kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001230kr0.0001230kr0.00009938kr0.0001011kr575.65kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001230kr0.0001230kr0.0001230kr0.0001230kr3.85kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001230kr0.0001230kr0.0001230kr0.0001230kr3.85kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001230kr0.0001230kr0.0001230kr0.0001230kr3.85kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001230kr0.0001230kr0.0001230kr0.0001230kr3.85kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001230kr0.0001230kr0.0001230kr0.0001230kr3.85kr0.00

Få en fullständig översikt över prishistoriken för CryptoLoots med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CryptoLoots – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CryptoLoots, samt historisk handelsvolym och marknadsvärde för CLOOTS.

Följ CryptoLootss historik i sin helhet, från startpriset för CryptoLoots till de senaste prisdata för CLOOTS. Vårt verktyg för prishistorik för CLOOTS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp