Bild av MOON
MOONr/CryptoCurrency Moons
kr0.01977
-0.51%
1D

r/CryptoCurrency Moons (MOON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.01977kr0.01977kr0.01977kr0.01977kr5.70kr0.00
Oct 4, 2026Oct 5, 2026kr0.01977kr0.01977kr0.01977kr0.01977kr5.70kr0.00
Oct 3, 2026Oct 4, 2026kr0.01977kr0.01977kr0.01977kr0.01977kr5.70kr0.00
Oct 2, 2026Oct 3, 2026kr0.01977kr0.01977kr0.01977kr0.01977kr5.70kr0.00
Oct 1, 2026Oct 2, 2026kr0.01977kr0.01977kr0.01977kr0.01977kr5.70kr0.00
Sep 30, 2026Oct 1, 2026kr0.02907kr0.02907kr0.01974kr0.01977kr6.01kr0.00
Sep 29, 2026Sep 30, 2026kr0.02907kr0.02907kr0.02907kr0.02907kr7.24kr0.00
Sep 28, 2026Sep 29, 2026kr0.02917kr0.02917kr0.02865kr0.02907kr10.58kr0.00
Sep 27, 2026Sep 28, 2026kr0.02917kr0.02917kr0.02917kr0.02917kr38.32kr0.00
Sep 26, 2026Sep 27, 2026kr0.02917kr0.02917kr0.02917kr0.02917kr38.32kr0.00
Sep 25, 2026Sep 26, 2026kr0.02917kr0.02917kr0.02917kr0.02917kr38.32kr0.00
Sep 24, 2026Sep 25, 2026kr0.02917kr0.02917kr0.02917kr0.02917kr38.32kr0.00
Sep 23, 2026Sep 24, 2026kr0.02968kr0.03010kr0.02915kr0.02917kr38.48kr0.00
Sep 22, 2026Sep 23, 2026kr0.02796kr0.02968kr0.02796kr0.02968kr833.69kr0.00
Sep 21, 2026Sep 22, 2026kr0.02796kr0.02796kr0.02796kr0.02796kr880.44kr0.00
Sep 20, 2026Sep 21, 2026kr0.02796kr0.02796kr0.02796kr0.02796kr880.44kr0.00
Sep 19, 2026Sep 20, 2026kr0.02796kr0.02796kr0.02796kr0.02796kr880.44kr0.00
Sep 18, 2026Sep 19, 2026kr0.02796kr0.02796kr0.02796kr0.02796kr880.44kr0.00
Sep 17, 2026Sep 18, 2026kr0.02796kr0.02796kr0.02796kr0.02796kr880.44kr0.00
Sep 16, 2026Sep 17, 2026kr0.02796kr0.02796kr0.02796kr0.02796kr880.44kr0.00
Sep 15, 2026Sep 16, 2026kr0.02796kr0.02796kr0.02796kr0.02796kr880.44kr0.00
Sep 14, 2026Sep 15, 2026kr0.02796kr0.02796kr0.02796kr0.02796kr880.44kr0.00
Sep 13, 2026Sep 14, 2026kr0.02796kr0.02796kr0.02796kr0.02796kr880.44kr0.00
Sep 12, 2026Sep 13, 2026kr0.02796kr0.02796kr0.02796kr0.02796kr880.44kr0.00
Sep 11, 2026Sep 12, 2026kr0.02754kr0.02801kr0.02747kr0.02796kr877.85kr0.00
Sep 10, 2026Sep 11, 2026kr0.02877kr0.02877kr0.02760kr0.02760kr95.53kr0.00
Sep 9, 2026Sep 10, 2026kr0.02877kr0.02877kr0.02877kr0.02877kr24.96kr0.00
Sep 8, 2026Sep 9, 2026kr0.02786kr0.02894kr0.02786kr0.02877kr139.95kr0.00
Sep 7, 2026Sep 8, 2026kr0.02786kr0.02786kr0.02786kr0.02786kr594.52kr0.00
Sep 6, 2026Sep 7, 2026kr0.02773kr0.02891kr0.02773kr0.02786kr595.62kr0.00

Få en fullständig översikt över prishistoriken för r/CryptoCurrency Moons med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för r/CryptoCurrency Moons – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på r/CryptoCurrency Moons, samt historisk handelsvolym och marknadsvärde för MOON.

Följ r/CryptoCurrency Moonss historik i sin helhet, från startpriset för r/CryptoCurrency Moons till de senaste prisdata för MOON. Vårt verktyg för prishistorik för MOON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp