logo
Bild av CRYPTO
CRYPTOCryptocurrency Coin
kr0.02747
-2.88%
1D

Cryptocurrency Coin (CRYPTO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.02776kr0.02837kr0.02726kr0.02774kr114,376kr0.00
Oct 24, 2026Oct 25, 2026kr0.02976kr0.03006kr0.02725kr0.02774kr107,354kr0.00
Oct 23, 2026Oct 24, 2026kr0.03046kr0.03100kr0.02931kr0.02976kr71,739kr0.00
Oct 22, 2026Oct 23, 2026kr0.03088kr0.03139kr0.02952kr0.03046kr74,077kr0.00
Oct 21, 2026Oct 22, 2026kr0.02992kr0.03144kr0.02959kr0.03088kr96,195kr0.00
Oct 20, 2026Oct 21, 2026kr0.03199kr0.03199kr0.02910kr0.02988kr136,262kr0.00
Oct 19, 2026Oct 20, 2026kr0.03165kr0.03267kr0.03133kr0.03199kr81,811kr0.00
Oct 18, 2026Oct 19, 2026kr0.03331kr0.03354kr0.03055kr0.03165kr72,907kr0.00
Oct 17, 2026Oct 18, 2026kr0.03327kr0.03360kr0.03256kr0.03305kr82,301kr0.00
Oct 16, 2026Oct 17, 2026kr0.03343kr0.03370kr0.03118kr0.03316kr147,385kr0.00
Oct 15, 2026Oct 16, 2026kr0.03240kr0.03437kr0.03092kr0.03343kr261,392kr0.00
Oct 14, 2026Oct 15, 2026kr0.03041kr0.03225kr0.02945kr0.03225kr100,044kr0.00
Oct 13, 2026Oct 14, 2026kr0.03068kr0.03174kr0.02988kr0.03041kr224,618kr0.00
Oct 12, 2026Oct 13, 2026kr0.03490kr0.03550kr0.02942kr0.03066kr341,977kr0.00
Oct 11, 2026Oct 12, 2026kr0.03497kr0.03686kr0.03428kr0.03490kr249,040kr0.00
Oct 10, 2026Oct 11, 2026kr0.03868kr0.03879kr0.03449kr0.03497kr361,335kr0.00
Oct 9, 2026Oct 10, 2026kr0.03882kr0.04037kr0.03795kr0.03868kr169,950kr0.00
Oct 8, 2026Oct 9, 2026kr0.04026kr0.04176kr0.03739kr0.03882kr162,904kr0.00
Oct 7, 2026Oct 8, 2026kr0.04536kr0.04536kr0.04011kr0.04026kr123,434kr0.00
Oct 6, 2026Oct 7, 2026kr0.04372kr0.04634kr0.04350kr0.04536kr161,239kr0.00
Oct 5, 2026Oct 6, 2026kr0.04340kr0.04449kr0.04126kr0.04364kr162,969kr0.00
Oct 4, 2026Oct 5, 2026kr0.04356kr0.04495kr0.04233kr0.04333kr121,051kr0.00
Oct 3, 2026Oct 4, 2026kr0.04299kr0.04440kr0.04278kr0.04355kr271,988kr0.00
Oct 2, 2026Oct 3, 2026kr0.04420kr0.04716kr0.04265kr0.04308kr192,593kr0.00
Oct 1, 2026Oct 2, 2026kr0.04479kr0.04528kr0.04317kr0.04420kr183,290kr0.00
Sep 30, 2026Oct 1, 2026kr0.04565kr0.04672kr0.04443kr0.04479kr240,707kr0.00
Sep 29, 2026Sep 30, 2026kr0.04894kr0.05138kr0.04565kr0.04565kr180,480kr0.00
Sep 28, 2026Sep 29, 2026kr0.04766kr0.04843kr0.04467kr0.04837kr226,179kr0.00
Sep 27, 2026Sep 28, 2026kr0.04940kr0.05296kr0.04761kr0.04761kr131,629kr0.00
Sep 26, 2026Sep 27, 2026kr0.05028kr0.05234kr0.04811kr0.04929kr290,346kr0.00

Få en fullständig översikt över prishistoriken för Cryptocurrency Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cryptocurrency Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cryptocurrency Coin, samt historisk handelsvolym och marknadsvärde för CRYPTO.

Följ Cryptocurrency Coins historik i sin helhet, från startpriset för Cryptocurrency Coin till de senaste prisdata för CRYPTO. Vårt verktyg för prishistorik för CRYPTO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckup
Verktyg
Företag
Support
Följ
CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp