Bild av CRYPTO
CRYPTOCryptocurrency Coin
kr0.02571
0.58%
1D

Cryptocurrency Coin (CRYPTO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.02526kr0.02579kr0.02451kr0.02552kr60,786kr0.00
Oct 29, 2026Oct 30, 2026kr0.02710kr0.02746kr0.02528kr0.02534kr48,588kr0.00
Oct 28, 2026Oct 29, 2026kr0.02679kr0.02743kr0.02536kr0.02710kr65,481kr0.00
Oct 27, 2026Oct 28, 2026kr0.02574kr0.02685kr0.02550kr0.02678kr118,243kr0.00
Oct 26, 2026Oct 27, 2026kr0.02744kr0.02825kr0.02561kr0.02574kr71,269kr0.00
Oct 25, 2026Oct 26, 2026kr0.02746kr0.02806kr0.02696kr0.02744kr113,131kr0.00
Oct 24, 2026Oct 25, 2026kr0.02943kr0.02973kr0.02695kr0.02744kr106,186kr0.00
Oct 23, 2026Oct 24, 2026kr0.03013kr0.03067kr0.02899kr0.02943kr70,958kr0.00
Oct 22, 2026Oct 23, 2026kr0.03055kr0.03105kr0.02920kr0.03013kr73,271kr0.00
Oct 21, 2026Oct 22, 2026kr0.02959kr0.03110kr0.02927kr0.03055kr95,148kr0.00
Oct 20, 2026Oct 21, 2026kr0.03165kr0.03165kr0.02878kr0.02955kr134,779kr0.00
Oct 19, 2026Oct 20, 2026kr0.03130kr0.03231kr0.03099kr0.03165kr80,920kr0.00
Oct 18, 2026Oct 19, 2026kr0.03294kr0.03317kr0.03022kr0.03130kr72,113kr0.00
Oct 17, 2026Oct 18, 2026kr0.03291kr0.03323kr0.03220kr0.03269kr81,405kr0.00
Oct 16, 2026Oct 17, 2026kr0.03306kr0.03333kr0.03084kr0.03279kr145,780kr0.00
Oct 15, 2026Oct 16, 2026kr0.03205kr0.03399kr0.03058kr0.03307kr258,547kr0.00
Oct 14, 2026Oct 15, 2026kr0.03008kr0.03190kr0.02913kr0.03190kr98,955kr0.00
Oct 13, 2026Oct 14, 2026kr0.03034kr0.03140kr0.02955kr0.03008kr222,173kr0.00
Oct 12, 2026Oct 13, 2026kr0.03452kr0.03511kr0.02910kr0.03033kr338,254kr0.00
Oct 11, 2026Oct 12, 2026kr0.03459kr0.03645kr0.03391kr0.03452kr246,329kr0.00
Oct 10, 2026Oct 11, 2026kr0.03826kr0.03837kr0.03412kr0.03459kr357,402kr0.00
Oct 9, 2026Oct 10, 2026kr0.03839kr0.03993kr0.03754kr0.03826kr168,100kr0.00
Oct 8, 2026Oct 9, 2026kr0.03982kr0.04131kr0.03698kr0.03840kr161,130kr0.00
Oct 7, 2026Oct 8, 2026kr0.04487kr0.04487kr0.03968kr0.03982kr122,090kr0.00
Oct 6, 2026Oct 7, 2026kr0.04325kr0.04584kr0.04303kr0.04487kr159,484kr0.00
Oct 5, 2026Oct 6, 2026kr0.04293kr0.04401kr0.04081kr0.04317kr161,195kr0.00
Oct 4, 2026Oct 5, 2026kr0.04308kr0.04447kr0.04187kr0.04286kr119,734kr0.00
Oct 3, 2026Oct 4, 2026kr0.04252kr0.04392kr0.04232kr0.04308kr269,028kr0.00
Oct 2, 2026Oct 3, 2026kr0.04372kr0.04665kr0.04218kr0.04261kr190,496kr0.00
Oct 1, 2026Oct 2, 2026kr0.04430kr0.04479kr0.04270kr0.04372kr181,295kr0.00
Sep 30, 2026Oct 1, 2026kr0.04516kr0.04621kr0.04395kr0.04430kr238,087kr0.00

Få en fullständig översikt över prishistoriken för Cryptocurrency Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cryptocurrency Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cryptocurrency Coin, samt historisk handelsvolym och marknadsvärde för CRYPTO.

Följ Cryptocurrency Coins historik i sin helhet, från startpriset för Cryptocurrency Coin till de senaste prisdata för CRYPTO. Vårt verktyg för prishistorik för CRYPTO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp