logo
Bild av CRYPTO
CRYPTOCryptocurrency Coin
kr0.02429
-1.90%
1D

Cryptocurrency Coin (CRYPTO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.02454kr0.02553kr0.02387kr0.02508kr46,002kr0.00
Nov 2, 2026Nov 3, 2026kr0.02473kr0.02531kr0.02361kr0.02448kr63,655kr0.00
Nov 1, 2026Nov 2, 2026kr0.02559kr0.02559kr0.02435kr0.02473kr50,814kr0.00
Oct 31, 2026Nov 1, 2026kr0.02530kr0.02576kr0.02527kr0.02559kr46,933kr0.00
Oct 30, 2026Oct 31, 2026kr0.02503kr0.02557kr0.02429kr0.02530kr60,254kr0.00
Oct 29, 2026Oct 30, 2026kr0.02687kr0.02722kr0.02506kr0.02512kr48,163kr0.00
Oct 28, 2026Oct 29, 2026kr0.02655kr0.02719kr0.02514kr0.02687kr64,908kr0.00
Oct 27, 2026Oct 28, 2026kr0.02551kr0.02661kr0.02527kr0.02655kr117,209kr0.00
Oct 26, 2026Oct 27, 2026kr0.02720kr0.02801kr0.02538kr0.02551kr70,646kr0.00
Oct 25, 2026Oct 26, 2026kr0.02722kr0.02782kr0.02672kr0.02720kr112,142kr0.00
Oct 24, 2026Oct 25, 2026kr0.02918kr0.02947kr0.02672kr0.02720kr105,258kr0.00
Oct 23, 2026Oct 24, 2026kr0.02986kr0.03040kr0.02874kr0.02918kr70,338kr0.00
Oct 22, 2026Oct 23, 2026kr0.03028kr0.03078kr0.02894kr0.02986kr72,630kr0.00
Oct 21, 2026Oct 22, 2026kr0.02933kr0.03083kr0.02901kr0.03028kr94,316kr0.00
Oct 20, 2026Oct 21, 2026kr0.03137kr0.03137kr0.02853kr0.02929kr133,601kr0.00
Oct 19, 2026Oct 20, 2026kr0.03103kr0.03203kr0.03072kr0.03137kr80,213kr0.00
Oct 18, 2026Oct 19, 2026kr0.03266kr0.03288kr0.02996kr0.03103kr71,483kr0.00
Oct 17, 2026Oct 18, 2026kr0.03262kr0.03294kr0.03192kr0.03240kr80,694kr0.00
Oct 16, 2026Oct 17, 2026kr0.03277kr0.03304kr0.03057kr0.03251kr144,506kr0.00
Oct 15, 2026Oct 16, 2026kr0.03177kr0.03369kr0.03032kr0.03278kr256,287kr0.00
Oct 14, 2026Oct 15, 2026kr0.02981kr0.03162kr0.02888kr0.03162kr98,090kr0.00
Oct 13, 2026Oct 14, 2026kr0.03008kr0.03112kr0.02929kr0.02981kr220,231kr0.00
Oct 12, 2026Oct 13, 2026kr0.03421kr0.03481kr0.02884kr0.03007kr335,298kr0.00
Oct 11, 2026Oct 12, 2026kr0.03428kr0.03614kr0.03361kr0.03421kr244,176kr0.00
Oct 10, 2026Oct 11, 2026kr0.03792kr0.03803kr0.03382kr0.03428kr354,278kr0.00
Oct 9, 2026Oct 10, 2026kr0.03806kr0.03958kr0.03721kr0.03792kr166,631kr0.00
Oct 8, 2026Oct 9, 2026kr0.03948kr0.04095kr0.03666kr0.03806kr159,722kr0.00
Oct 7, 2026Oct 8, 2026kr0.04447kr0.04447kr0.03933kr0.03948kr121,023kr0.00
Oct 6, 2026Oct 7, 2026kr0.04287kr0.04544kr0.04265kr0.04447kr158,090kr0.00
Oct 5, 2026Oct 6, 2026kr0.04255kr0.04362kr0.04046kr0.04279kr159,786kr0.00
Oct 4, 2026Oct 5, 2026kr0.04271kr0.04408kr0.04150kr0.04248kr118,687kr0.00

Få en fullständig översikt över prishistoriken för Cryptocurrency Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cryptocurrency Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cryptocurrency Coin, samt historisk handelsvolym och marknadsvärde för CRYPTO.

Följ Cryptocurrency Coins historik i sin helhet, från startpriset för Cryptocurrency Coin till de senaste prisdata för CRYPTO. Vårt verktyg för prishistorik för CRYPTO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckup
Verktyg
Företag
Support
Följ
CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp