Bild av CCP
CCPCryptoCoinPay
kr0.004842
0.08%
1D

CryptoCoinPay (CCP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 6, 2026Nov 7, 2026kr0.004842kr0.004842kr0.004842kr0.004842kr47.10kr0.00
Nov 5, 2026Nov 6, 2026kr0.004842kr0.004842kr0.004842kr0.004842kr47.10kr0.00
Nov 4, 2026Nov 5, 2026kr0.004842kr0.004842kr0.004842kr0.004842kr47.10kr0.00
Nov 3, 2026Nov 4, 2026kr0.004842kr0.004842kr0.004842kr0.004842kr47.10kr0.00
Nov 2, 2026Nov 3, 2026kr0.004842kr0.004842kr0.004842kr0.004842kr47.10kr0.00
Nov 1, 2026Nov 2, 2026kr0.004842kr0.004842kr0.004842kr0.004842kr47.10kr0.00
Oct 31, 2026Nov 1, 2026kr0.004842kr0.004842kr0.004842kr0.004842kr47.10kr0.00
Oct 30, 2026Oct 31, 2026kr0.004842kr0.004842kr0.004842kr0.004842kr47.10kr0.00
Oct 29, 2026Oct 30, 2026kr0.004842kr0.004842kr0.004842kr0.004842kr47.10kr0.00
Oct 28, 2026Oct 29, 2026kr0.004842kr0.004842kr0.004842kr0.004842kr47.10kr0.00
Oct 27, 2026Oct 28, 2026kr0.004842kr0.004842kr0.004842kr0.004842kr47.10kr0.00
Oct 26, 2026Oct 27, 2026kr0.004842kr0.004842kr0.004842kr0.004842kr47.10kr0.00
Oct 25, 2026Oct 26, 2026kr0.004842kr0.004842kr0.004842kr0.004842kr47.10kr0.00
Oct 24, 2026Oct 25, 2026kr0.004842kr0.004842kr0.004842kr0.004842kr47.10kr0.00
Oct 23, 2026Oct 24, 2026kr0.004842kr0.004842kr0.004842kr0.004842kr47.10kr0.00
Oct 22, 2026Oct 23, 2026kr0.005046kr0.005046kr0.004842kr0.004842kr47.57kr0.00
Oct 21, 2026Oct 22, 2026kr0.004866kr0.005056kr0.004866kr0.005046kr66.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.004866kr0.004866kr0.004866kr0.004866kr212.94kr0.00
Oct 19, 2026Oct 20, 2026kr0.004866kr0.004866kr0.004866kr0.004866kr212.94kr0.00
Oct 18, 2026Oct 19, 2026kr0.004850kr0.004878kr0.004848kr0.004866kr212.94kr0.00
Oct 17, 2026Oct 18, 2026kr0.004930kr0.004930kr0.004850kr0.004852kr167.28kr0.00
Oct 16, 2026Oct 17, 2026kr0.004930kr0.004930kr0.004930kr0.004930kr109.90kr0.00
Oct 15, 2026Oct 16, 2026kr0.004930kr0.004930kr0.004930kr0.004930kr109.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.005064kr0.005079kr0.004924kr0.004930kr205.29kr0.00
Oct 13, 2026Oct 14, 2026kr0.004985kr0.005110kr0.004945kr0.005064kr927.15kr0.00
Oct 12, 2026Oct 13, 2026kr0.005121kr0.005174kr0.004995kr0.004995kr1,664.12kr0.00
Oct 11, 2026Oct 12, 2026kr0.005139kr0.005139kr0.005041kr0.005121kr780.40kr0.00
Oct 10, 2026Oct 11, 2026kr0.005139kr0.005139kr0.005139kr0.005139kr22.50kr0.00
Oct 9, 2026Oct 10, 2026kr0.005139kr0.005139kr0.005139kr0.005139kr22.50kr0.00
Oct 8, 2026Oct 9, 2026kr0.005213kr0.005228kr0.005134kr0.005139kr358.62kr0.00
Oct 7, 2026Oct 8, 2026kr0.005475kr0.005484kr0.005191kr0.005213kr955.20kr0.00

Få en fullständig översikt över prishistoriken för CryptoCoinPay med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CryptoCoinPay – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CryptoCoinPay, samt historisk handelsvolym och marknadsvärde för CCP.

Följ CryptoCoinPays historik i sin helhet, från startpriset för CryptoCoinPay till de senaste prisdata för CCP. Vårt verktyg för prishistorik för CCP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp