Bild av CCAR
CCARCryptoCars
kr0.0009902
1.44%
1D

CryptoCars (CCAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 22, 2026Sep 23, 2026kr0.0009512kr0.0009916kr0.0009512kr0.0009830kr0.03923kr0.00
Sep 21, 2026Sep 22, 2026kr0.0009512kr0.0009512kr0.0009512kr0.0009512kr0.08127kr0.00
Sep 20, 2026Sep 21, 2026kr0.0009522kr0.0009562kr0.0009508kr0.0009512kr0.08129kr0.00
Sep 19, 2026Sep 20, 2026kr0.0009096kr0.0009667kr0.0009096kr0.0009522kr0.1329kr0.00
Sep 18, 2026Sep 19, 2026kr0.0009096kr0.0009096kr0.0009096kr0.0009096kr0.2024kr0.00
Sep 17, 2026Sep 18, 2026kr0.0009081kr0.0009216kr0.0009059kr0.0009096kr0.2270kr0.00
Sep 16, 2026Sep 17, 2026kr0.0009056kr0.0009091kr0.0008704kr0.0009081kr0.2488kr0.00
Sep 15, 2026Sep 16, 2026kr0.0009056kr0.0009056kr0.0009056kr0.0009056kr0.04528kr0.00
Sep 14, 2026Sep 15, 2026kr0.0009056kr0.0009056kr0.0009056kr0.0009056kr0.04528kr0.00
Sep 13, 2026Sep 14, 2026kr0.0009056kr0.0009056kr0.0009056kr0.0009056kr0.04528kr0.00
Sep 12, 2026Sep 13, 2026kr0.0009066kr0.0009066kr0.0009052kr0.0009056kr0.04528kr0.00
Sep 11, 2026Sep 12, 2026kr0.0009322kr0.0009322kr0.0008810kr0.0009066kr0.1170kr0.00
Sep 10, 2026Sep 11, 2026kr0.0009863kr0.0009863kr0.0009322kr0.0009322kr0.6370kr0.00
Sep 9, 2026Sep 10, 2026kr0.0009594kr0.0009863kr0.0009544kr0.0009863kr0.9379kr0.00
Sep 8, 2026Sep 9, 2026kr0.0009164kr0.0009635kr0.0009164kr0.0009594kr0.6219kr0.00
Sep 7, 2026Sep 8, 2026kr0.0009164kr0.0009164kr0.0009164kr0.0009164kr0.3554kr0.00
Sep 6, 2026Sep 7, 2026kr0.0008554kr0.001006kr0.0008554kr0.0009164kr0.4899kr0.00
Sep 5, 2026Sep 6, 2026kr0.0008554kr0.0008554kr0.0008554kr0.0008554kr0.3316kr0.00
Sep 4, 2026Sep 5, 2026kr0.0008554kr0.0008554kr0.0008554kr0.0008554kr0.3316kr0.00
Sep 3, 2026Sep 4, 2026kr0.0008554kr0.0008554kr0.0008554kr0.0008554kr0.3316kr0.00
Sep 2, 2026Sep 3, 2026kr0.0008554kr0.0008554kr0.0008554kr0.0008554kr0.3316kr0.00
Sep 1, 2026Sep 2, 2026kr0.0008554kr0.0008554kr0.0008554kr0.0008554kr0.3316kr0.00
Aug 31, 2026Sep 1, 2026kr0.0008566kr0.0008952kr0.0008494kr0.0008554kr0.6924kr0.00
Aug 30, 2026Aug 31, 2026kr0.0008987kr0.0008987kr0.0008566kr0.0008566kr7.69kr0.00
Aug 29, 2026Aug 30, 2026kr0.0008987kr0.0008987kr0.0008987kr0.0008987kr9.79kr0.00
Aug 28, 2026Aug 29, 2026kr0.0008987kr0.0008987kr0.0008987kr0.0008987kr9.79kr0.00
Aug 27, 2026Aug 28, 2026kr0.0008930kr0.0009064kr0.0008889kr0.0008987kr30.35kr0.00
Aug 26, 2026Aug 27, 2026kr0.0008290kr0.0008977kr0.0008290kr0.0008930kr114.84kr0.00
Aug 25, 2026Aug 26, 2026kr0.0008290kr0.0008290kr0.0008290kr0.0008290kr0.3238kr0.00
Aug 24, 2026Aug 25, 2026kr0.0008290kr0.0008290kr0.0008290kr0.0008290kr0.3238kr0.00
Aug 23, 2026Aug 24, 2026kr0.0008290kr0.0008290kr0.0008290kr0.0008290kr0.3238kr0.00

Få en fullständig översikt över prishistoriken för CryptoCars med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CryptoCars – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CryptoCars, samt historisk handelsvolym och marknadsvärde för CCAR.

Följ CryptoCarss historik i sin helhet, från startpriset för CryptoCars till de senaste prisdata för CCAR. Vårt verktyg för prishistorik för CCAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp