Bild av AUTOS
AUTOSCryptoAutos
kr0.005958
0.67%
1D

CryptoAutos (AUTOS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.005962kr0.005994kr0.005840kr0.005841kr6,343.14kr0.00
Nov 1, 2026Nov 2, 2026kr0.006002kr0.006085kr0.005927kr0.005951kr2,512.02kr0.00
Oct 31, 2026Nov 1, 2026kr0.005922kr0.006006kr0.005911kr0.006002kr7,943.58kr0.00
Oct 30, 2026Oct 31, 2026kr0.006098kr0.006098kr0.005634kr0.005930kr21,630kr0.00
Oct 29, 2026Oct 30, 2026kr0.006319kr0.006330kr0.006096kr0.006096kr5,608.90kr0.00
Oct 28, 2026Oct 29, 2026kr0.006172kr0.006406kr0.006167kr0.006319kr8,698.57kr0.00
Oct 27, 2026Oct 28, 2026kr0.006149kr0.006173kr0.006102kr0.006172kr3,699.13kr0.00
Oct 26, 2026Oct 27, 2026kr0.006197kr0.006225kr0.006124kr0.006149kr14,593kr0.00
Oct 25, 2026Oct 26, 2026kr0.006532kr0.006610kr0.006199kr0.006199kr28,208kr0.00
Oct 24, 2026Oct 25, 2026kr0.006919kr0.006922kr0.006188kr0.006548kr44,424kr0.00
Oct 23, 2026Oct 24, 2026kr0.006763kr0.007044kr0.006758kr0.006919kr13,703kr0.00
Oct 22, 2026Oct 23, 2026kr0.007424kr0.007424kr0.006724kr0.006762kr42,421kr0.00
Oct 21, 2026Oct 22, 2026kr0.007241kr0.007488kr0.006985kr0.007427kr51,013kr0.00
Oct 20, 2026Oct 21, 2026kr0.006804kr0.007445kr0.006798kr0.007241kr66,656kr0.00
Oct 19, 2026Oct 20, 2026kr0.006904kr0.007156kr0.006570kr0.006804kr85,115kr0.00
Oct 18, 2026Oct 19, 2026kr0.007902kr0.007904kr0.006299kr0.006907kr44,325kr0.00
Oct 17, 2026Oct 18, 2026kr0.007961kr0.007985kr0.007852kr0.007904kr62,475kr0.00
Oct 16, 2026Oct 17, 2026kr0.008291kr0.009001kr0.007954kr0.007960kr105,713kr0.00
Oct 15, 2026Oct 16, 2026kr0.006824kr0.008308kr0.006643kr0.008291kr49,195kr0.00
Oct 14, 2026Oct 15, 2026kr0.007552kr0.007714kr0.006823kr0.006824kr55,200kr0.00
Oct 13, 2026Oct 14, 2026kr0.007228kr0.008125kr0.007168kr0.007550kr94,755kr0.00
Oct 12, 2026Oct 13, 2026kr0.008221kr0.008267kr0.007243kr0.007243kr20,234kr0.00
Oct 11, 2026Oct 12, 2026kr0.008183kr0.008275kr0.008153kr0.008221kr6,848.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.008109kr0.008198kr0.008105kr0.008183kr44,952kr0.00
Oct 9, 2026Oct 10, 2026kr0.007987kr0.008109kr0.006750kr0.008109kr123,177kr0.00
Oct 8, 2026Oct 9, 2026kr0.008599kr0.008736kr0.007729kr0.007987kr115,965kr0.00
Oct 7, 2026Oct 8, 2026kr0.01185kr0.01189kr0.008584kr0.008599kr78,702kr0.00
Oct 6, 2026Oct 7, 2026kr0.01162kr0.01186kr0.01160kr0.01185kr31,584kr0.00
Oct 5, 2026Oct 6, 2026kr0.01106kr0.01216kr0.01105kr0.01161kr72,071kr0.00
Oct 4, 2026Oct 5, 2026kr0.01051kr0.01135kr0.01031kr0.01106kr46,256kr0.00
Oct 3, 2026Oct 4, 2026kr0.01076kr0.01083kr0.01012kr0.01051kr51,178kr0.00

Få en fullständig översikt över prishistoriken för CryptoAutos med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CryptoAutos – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CryptoAutos, samt historisk handelsvolym och marknadsvärde för AUTOS.

Följ CryptoAutoss historik i sin helhet, från startpriset för CryptoAutos till de senaste prisdata för AUTOS. Vårt verktyg för prishistorik för AUTOS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp