Bild av AUTOS
AUTOSCryptoAutos
kr0.005942
0.37%
1D

CryptoAutos (AUTOS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.005962kr0.005994kr0.005840kr0.005841kr6,343.39kr0.00
Nov 1, 2026Nov 2, 2026kr0.006003kr0.006086kr0.005928kr0.005951kr2,512.12kr0.00
Oct 31, 2026Nov 1, 2026kr0.005923kr0.006006kr0.005911kr0.006003kr7,943.90kr0.00
Oct 30, 2026Oct 31, 2026kr0.006098kr0.006098kr0.005634kr0.005930kr21,631kr0.00
Oct 29, 2026Oct 30, 2026kr0.006319kr0.006330kr0.006097kr0.006097kr5,609.12kr0.00
Oct 28, 2026Oct 29, 2026kr0.006172kr0.006406kr0.006167kr0.006319kr8,698.92kr0.00
Oct 27, 2026Oct 28, 2026kr0.006149kr0.006173kr0.006103kr0.006172kr3,699.27kr0.00
Oct 26, 2026Oct 27, 2026kr0.006198kr0.006225kr0.006124kr0.006149kr14,593kr0.00
Oct 25, 2026Oct 26, 2026kr0.006532kr0.006610kr0.006199kr0.006199kr28,209kr0.00
Oct 24, 2026Oct 25, 2026kr0.006919kr0.006923kr0.006188kr0.006549kr44,426kr0.00
Oct 23, 2026Oct 24, 2026kr0.006763kr0.007045kr0.006758kr0.006919kr13,703kr0.00
Oct 22, 2026Oct 23, 2026kr0.007424kr0.007424kr0.006725kr0.006762kr42,423kr0.00
Oct 21, 2026Oct 22, 2026kr0.007241kr0.007489kr0.006985kr0.007428kr51,015kr0.00
Oct 20, 2026Oct 21, 2026kr0.006804kr0.007445kr0.006798kr0.007241kr66,659kr0.00
Oct 19, 2026Oct 20, 2026kr0.006904kr0.007157kr0.006570kr0.006804kr85,118kr0.00
Oct 18, 2026Oct 19, 2026kr0.007902kr0.007905kr0.006300kr0.006907kr44,326kr0.00
Oct 17, 2026Oct 18, 2026kr0.007961kr0.007985kr0.007852kr0.007905kr62,477kr0.00
Oct 16, 2026Oct 17, 2026kr0.008291kr0.009002kr0.007955kr0.007961kr105,717kr0.00
Oct 15, 2026Oct 16, 2026kr0.006824kr0.008308kr0.006643kr0.008291kr49,197kr0.00
Oct 14, 2026Oct 15, 2026kr0.007553kr0.007714kr0.006823kr0.006824kr55,202kr0.00
Oct 13, 2026Oct 14, 2026kr0.007228kr0.008125kr0.007169kr0.007551kr94,759kr0.00
Oct 12, 2026Oct 13, 2026kr0.008221kr0.008267kr0.007244kr0.007244kr20,235kr0.00
Oct 11, 2026Oct 12, 2026kr0.008184kr0.008275kr0.008154kr0.008221kr6,849.09kr0.00
Oct 10, 2026Oct 11, 2026kr0.008110kr0.008198kr0.008105kr0.008183kr44,954kr0.00
Oct 9, 2026Oct 10, 2026kr0.007987kr0.008110kr0.006751kr0.008110kr123,182kr0.00
Oct 8, 2026Oct 9, 2026kr0.008600kr0.008737kr0.007729kr0.007987kr115,969kr0.00
Oct 7, 2026Oct 8, 2026kr0.01185kr0.01189kr0.008584kr0.008600kr78,705kr0.00
Oct 6, 2026Oct 7, 2026kr0.01162kr0.01186kr0.01160kr0.01185kr31,585kr0.00
Oct 5, 2026Oct 6, 2026kr0.01106kr0.01216kr0.01105kr0.01161kr72,074kr0.00
Oct 4, 2026Oct 5, 2026kr0.01051kr0.01135kr0.01031kr0.01106kr46,258kr0.00
Oct 3, 2026Oct 4, 2026kr0.01076kr0.01083kr0.01012kr0.01051kr51,180kr0.00

Få en fullständig översikt över prishistoriken för CryptoAutos med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CryptoAutos – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CryptoAutos, samt historisk handelsvolym och marknadsvärde för AUTOS.

Följ CryptoAutoss historik i sin helhet, från startpriset för CryptoAutos till de senaste prisdata för AUTOS. Vårt verktyg för prishistorik för AUTOS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp