Bild av CRYPTOWINTER
CRYPTOWINTERCrypto winter
kr0.0004003
-2.83%
1D

Crypto winter (CRYPTOWINTER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.0003668kr0.0004152kr0.0003668kr0.0004137kr5,274.35kr0.00
Nov 10, 2026Nov 11, 2026kr0.0003728kr0.0003771kr0.0003650kr0.0003668kr157.31kr0.00
Nov 9, 2026Nov 10, 2026kr0.0003750kr0.0003754kr0.0003653kr0.0003728kr1,188.50kr0.00
Nov 8, 2026Nov 9, 2026kr0.0003710kr0.0003896kr0.0003706kr0.0003750kr8,399.03kr0.00
Nov 7, 2026Nov 8, 2026kr0.0003961kr0.0004059kr0.0003707kr0.0003709kr3,751.58kr0.00
Nov 6, 2026Nov 7, 2026kr0.0003917kr0.0003965kr0.0003917kr0.0003961kr10,561kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004038kr0.0004065kr0.0003913kr0.0003918kr4,043.74kr0.00
Nov 4, 2026Nov 5, 2026kr0.0003961kr0.0004042kr0.0003874kr0.0004038kr872.80kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004009kr0.0004023kr0.0003903kr0.0003961kr3,834.32kr0.00
Nov 2, 2026Nov 3, 2026kr0.0003984kr0.0004058kr0.0003947kr0.0004009kr7,652.77kr0.00
Nov 1, 2026Nov 2, 2026kr0.0003683kr0.0004027kr0.0003665kr0.0003984kr6,692.30kr0.00
Oct 31, 2026Nov 1, 2026kr0.0003694kr0.0003730kr0.0003681kr0.0003682kr25,719kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003053kr0.0003694kr0.0002941kr0.0003694kr26,883kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003193kr0.0003200kr0.0003023kr0.0003053kr7,882.48kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003156kr0.0003289kr0.0003105kr0.0003193kr18,575kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003307kr0.0003311kr0.0003019kr0.0003156kr9,475.17kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003297kr0.0003337kr0.0003271kr0.0003307kr3,013.01kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003039kr0.0003307kr0.0003026kr0.0003295kr13,768kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002994kr0.0003051kr0.0002901kr0.0003051kr3,225.81kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002966kr0.0003070kr0.0002966kr0.0002994kr11,128kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003214kr0.0003223kr0.0002948kr0.0002966kr3,107.93kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003362kr0.0003375kr0.0003198kr0.0003214kr2,664.05kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002880kr0.0003365kr0.0002880kr0.0003362kr195.44kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002880kr0.0002880kr0.0002880kr0.0002880kr37.41kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002880kr0.0002880kr0.0002880kr0.0002880kr37.41kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002916kr0.0002953kr0.0002875kr0.0002880kr67.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002939kr0.0002983kr0.0002900kr0.0002913kr1,893.70kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002922kr0.0002989kr0.0002862kr0.0002939kr8,767.42kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002913kr0.0002926kr0.0002823kr0.0002922kr2,159.99kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002871kr0.0002984kr0.0002847kr0.0002913kr4,538.75kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002845kr0.0002920kr0.0002826kr0.0002871kr5,765.63kr0.00

Få en fullständig översikt över prishistoriken för Crypto winter med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Crypto winter – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Crypto winter, samt historisk handelsvolym och marknadsvärde för CRYPTOWINTER.

Följ Crypto winters historik i sin helhet, från startpriset för Crypto winter till de senaste prisdata för CRYPTOWINTER. Vårt verktyg för prishistorik för CRYPTOWINTER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp