Bild av CRYPTOWINTER
CRYPTOWINTERCrypto winter
kr0.0004004
-2.82%
1D

Crypto winter (CRYPTOWINTER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.0003667kr0.0004151kr0.0003667kr0.0004135kr5,272.62kr0.00
Nov 10, 2026Nov 11, 2026kr0.0003726kr0.0003769kr0.0003649kr0.0003667kr157.26kr0.00
Nov 9, 2026Nov 10, 2026kr0.0003748kr0.0003753kr0.0003652kr0.0003726kr1,188.11kr0.00
Nov 8, 2026Nov 9, 2026kr0.0003709kr0.0003894kr0.0003704kr0.0003748kr8,396.26kr0.00
Nov 7, 2026Nov 8, 2026kr0.0003960kr0.0004057kr0.0003706kr0.0003708kr3,750.35kr0.00
Nov 6, 2026Nov 7, 2026kr0.0003916kr0.0003964kr0.0003916kr0.0003960kr10,558kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004037kr0.0004063kr0.0003911kr0.0003917kr4,042.41kr0.00
Nov 4, 2026Nov 5, 2026kr0.0003960kr0.0004041kr0.0003873kr0.0004037kr872.51kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004008kr0.0004022kr0.0003902kr0.0003959kr3,833.06kr0.00
Nov 2, 2026Nov 3, 2026kr0.0003983kr0.0004056kr0.0003946kr0.0004008kr7,650.25kr0.00
Nov 1, 2026Nov 2, 2026kr0.0003682kr0.0004026kr0.0003663kr0.0003983kr6,690.10kr0.00
Oct 31, 2026Nov 1, 2026kr0.0003693kr0.0003729kr0.0003680kr0.0003680kr25,710kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003052kr0.0003693kr0.0002940kr0.0003693kr26,874kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003192kr0.0003199kr0.0003022kr0.0003052kr7,879.89kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003155kr0.0003288kr0.0003104kr0.0003192kr18,569kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003305kr0.0003310kr0.0003018kr0.0003155kr9,472.05kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003296kr0.0003336kr0.0003269kr0.0003306kr3,012.02kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003038kr0.0003305kr0.0003025kr0.0003294kr13,764kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002994kr0.0003050kr0.0002900kr0.0003050kr3,224.75kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002965kr0.0003069kr0.0002965kr0.0002994kr11,124kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003212kr0.0003222kr0.0002947kr0.0002965kr3,106.90kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003361kr0.0003374kr0.0003197kr0.0003212kr2,663.17kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002879kr0.0003364kr0.0002879kr0.0003361kr195.38kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002879kr0.0002879kr0.0002879kr0.0002879kr37.40kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002879kr0.0002879kr0.0002879kr0.0002879kr37.40kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002915kr0.0002952kr0.0002874kr0.0002879kr67.60kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002938kr0.0002982kr0.0002899kr0.0002912kr1,893.08kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002921kr0.0002988kr0.0002861kr0.0002938kr8,764.53kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002912kr0.0002925kr0.0002822kr0.0002921kr2,159.28kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002870kr0.0002983kr0.0002846kr0.0002912kr4,537.25kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002844kr0.0002919kr0.0002825kr0.0002870kr5,763.73kr0.00

Få en fullständig översikt över prishistoriken för Crypto winter med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Crypto winter – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Crypto winter, samt historisk handelsvolym och marknadsvärde för CRYPTOWINTER.

Följ Crypto winters historik i sin helhet, från startpriset för Crypto winter till de senaste prisdata för CRYPTOWINTER. Vårt verktyg för prishistorik för CRYPTOWINTER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp