Bild av CRYPTOWINTER
CRYPTOWINTERCrypto winter
kr0.0004006
-2.80%
1D

Crypto winter (CRYPTOWINTER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.0003670kr0.0004153kr0.0003670kr0.0004138kr5,276.20kr0.00
Nov 10, 2026Nov 11, 2026kr0.0003729kr0.0003772kr0.0003651kr0.0003670kr157.37kr0.00
Nov 9, 2026Nov 10, 2026kr0.0003751kr0.0003756kr0.0003654kr0.0003729kr1,188.91kr0.00
Nov 8, 2026Nov 9, 2026kr0.0003711kr0.0003897kr0.0003707kr0.0003751kr8,401.97kr0.00
Nov 7, 2026Nov 8, 2026kr0.0003962kr0.0004060kr0.0003708kr0.0003710kr3,752.89kr0.00
Nov 6, 2026Nov 7, 2026kr0.0003919kr0.0003966kr0.0003919kr0.0003962kr10,565kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004040kr0.0004066kr0.0003914kr0.0003920kr4,045.15kr0.00
Nov 4, 2026Nov 5, 2026kr0.0003962kr0.0004043kr0.0003875kr0.0004039kr873.10kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004011kr0.0004025kr0.0003905kr0.0003962kr3,835.66kr0.00
Nov 2, 2026Nov 3, 2026kr0.0003986kr0.0004059kr0.0003949kr0.0004011kr7,655.45kr0.00
Nov 1, 2026Nov 2, 2026kr0.0003684kr0.0004029kr0.0003666kr0.0003986kr6,694.65kr0.00
Oct 31, 2026Nov 1, 2026kr0.0003696kr0.0003732kr0.0003682kr0.0003683kr25,728kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003054kr0.0003695kr0.0002942kr0.0003695kr26,892kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003194kr0.0003201kr0.0003024kr0.0003054kr7,885.24kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003157kr0.0003290kr0.0003106kr0.0003194kr18,581kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003308kr0.0003312kr0.0003021kr0.0003157kr9,478.49kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003298kr0.0003338kr0.0003272kr0.0003308kr3,014.07kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003040kr0.0003308kr0.0003027kr0.0003296kr13,773kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002996kr0.0003052kr0.0002902kr0.0003052kr3,226.94kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002967kr0.0003071kr0.0002967kr0.0002996kr11,132kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003215kr0.0003225kr0.0002949kr0.0002967kr3,109.01kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003363kr0.0003376kr0.0003199kr0.0003215kr2,664.98kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002881kr0.0003366kr0.0002881kr0.0003363kr195.51kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002881kr0.0002881kr0.0002881kr0.0002881kr37.42kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002881kr0.0002881kr0.0002881kr0.0002881kr37.42kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002917kr0.0002954kr0.0002876kr0.0002881kr67.65kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002940kr0.0002984kr0.0002901kr0.0002914kr1,894.36kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002923kr0.0002991kr0.0002863kr0.0002940kr8,770.49kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002914kr0.0002927kr0.0002824kr0.0002923kr2,160.74kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002872kr0.0002985kr0.0002848kr0.0002914kr4,540.34kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002846kr0.0002921kr0.0002827kr0.0002872kr5,767.65kr0.00

Få en fullständig översikt över prishistoriken för Crypto winter med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Crypto winter – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Crypto winter, samt historisk handelsvolym och marknadsvärde för CRYPTOWINTER.

Följ Crypto winters historik i sin helhet, från startpriset för Crypto winter till de senaste prisdata för CRYPTOWINTER. Vårt verktyg för prishistorik för CRYPTOWINTER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp