Bild av SUPERCYCLE
SUPERCYCLECrypto SuperCycle
kr0.00008421
0.22%
1D

Crypto SuperCycle (SUPERCYCLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00008366kr0.00008463kr0.00008295kr0.00008421kr81.70kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008453kr0.00008475kr0.00008366kr0.00008366kr50.28kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008453kr0.00008453kr0.00008453kr0.00008453kr16.86kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008452kr0.00008453kr0.00008450kr0.00008453kr16.86kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008398kr0.00008528kr0.00008280kr0.00008452kr90.03kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008921kr0.00009093kr0.00008294kr0.00008398kr212.45kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008997kr0.00009047kr0.00008514kr0.00008940kr237.37kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009103kr0.00009129kr0.00008930kr0.00008994kr49.52kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009181kr0.00009226kr0.00009068kr0.00009103kr38.63kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009153kr0.00009211kr0.00008986kr0.00009182kr140.14kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008806kr0.00009274kr0.00008765kr0.00009153kr400.18kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009015kr0.00009696kr0.00008710kr0.00008806kr688.98kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008609kr0.00009285kr0.00008462kr0.00009010kr2,945.47kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008131kr0.00008620kr0.00008097kr0.00008609kr405.09kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008062kr0.00008390kr0.00007994kr0.00008131kr34.06kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008357kr0.00008510kr0.00008068kr0.00008101kr37.97kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008272kr0.00008524kr0.00008224kr0.00008357kr295.88kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008232kr0.00008297kr0.00008041kr0.00008272kr400.30kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008411kr0.00008494kr0.00008138kr0.00008221kr258.34kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008411kr0.00008411kr0.00008411kr0.00008411kr196.64kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008411kr0.00008411kr0.00008411kr0.00008411kr196.64kr0.00
Sep 22, 2026Sep 23, 2026kr0.00008547kr0.00008572kr0.00008233kr0.00008411kr212.50kr0.00
Sep 21, 2026Sep 22, 2026kr0.00007801kr0.00008604kr0.00007801kr0.00008547kr59.14kr0.00
Sep 20, 2026Sep 21, 2026kr0.00007801kr0.00007801kr0.00007801kr0.00007801kr62.54kr0.00
Sep 19, 2026Sep 20, 2026kr0.00007801kr0.00007801kr0.00007801kr0.00007801kr62.54kr0.00
Sep 18, 2026Sep 19, 2026kr0.00007801kr0.00007801kr0.00007801kr0.00007801kr62.54kr0.00
Sep 17, 2026Sep 18, 2026kr0.00007801kr0.00007801kr0.00007801kr0.00007801kr62.54kr0.00
Sep 16, 2026Sep 17, 2026kr0.00007684kr0.00007801kr0.00007547kr0.00007801kr51.20kr0.00
Sep 15, 2026Sep 16, 2026kr0.00007684kr0.00007684kr0.00007684kr0.00007684kr9.01kr0.00
Sep 14, 2026Sep 15, 2026kr0.00007684kr0.00007684kr0.00007684kr0.00007684kr9.01kr0.00

Få en fullständig översikt över prishistoriken för Crypto SuperCycle med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Crypto SuperCycle – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Crypto SuperCycle, samt historisk handelsvolym och marknadsvärde för SUPERCYCLE.

Följ Crypto SuperCycles historik i sin helhet, från startpriset för Crypto SuperCycle till de senaste prisdata för SUPERCYCLE. Vårt verktyg för prishistorik för SUPERCYCLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp