Bild av CRPTK
CRPTKCryptik
kr0.01959
0.28%
1D

Cryptik (CRPTK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.01929kr0.01951kr0.01896kr0.01927kr181.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.01939kr0.01953kr0.01929kr0.01930kr165.67kr0.00
Oct 16, 2026Oct 17, 2026kr0.01937kr0.01978kr0.01929kr0.01939kr274.87kr0.00
Oct 15, 2026Oct 16, 2026kr0.01912kr0.01941kr0.01864kr0.01937kr98.81kr0.00
Oct 14, 2026Oct 15, 2026kr0.01969kr0.01981kr0.01912kr0.01912kr111.24kr0.00
Oct 13, 2026Oct 14, 2026kr0.01933kr0.01987kr0.01918kr0.01969kr90.70kr0.00
Oct 12, 2026Oct 13, 2026kr0.01984kr0.02005kr0.01937kr0.01937kr161.34kr0.00
Oct 11, 2026Oct 12, 2026kr0.01951kr0.01984kr0.01947kr0.01984kr139.77kr0.00
Oct 10, 2026Oct 11, 2026kr0.01928kr0.01955kr0.01928kr0.01951kr95.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.01913kr0.01940kr0.01913kr0.01929kr103.11kr0.00
Oct 8, 2026Oct 9, 2026kr0.01987kr0.01996kr0.01882kr0.01913kr56.87kr0.00
Oct 7, 2026Oct 8, 2026kr0.02074kr0.02084kr0.01979kr0.01987kr158.58kr0.00
Oct 6, 2026Oct 7, 2026kr0.02067kr0.02086kr0.02052kr0.02074kr231.81kr0.00
Oct 5, 2026Oct 6, 2026kr0.02089kr0.02097kr0.02053kr0.02067kr411.77kr0.00
Oct 4, 2026Oct 5, 2026kr0.02058kr0.02092kr0.02058kr0.02089kr165.34kr0.00
Oct 3, 2026Oct 4, 2026kr0.02037kr0.02064kr0.02037kr0.02058kr181.19kr0.00
Oct 2, 2026Oct 3, 2026kr0.02051kr0.02099kr0.02032kr0.02036kr420.05kr0.00
Oct 1, 2026Oct 2, 2026kr0.02001kr0.02057kr0.02001kr0.02051kr263.04kr0.00
Sep 30, 2026Oct 1, 2026kr0.01983kr0.02041kr0.01982kr0.02001kr970.50kr0.00
Sep 29, 2026Sep 30, 2026kr0.02009kr0.02061kr0.01960kr0.01985kr737.81kr0.00
Sep 28, 2026Sep 29, 2026kr0.02009kr0.02009kr0.02009kr0.02009kr3,217.29kr0.00
Sep 27, 2026Sep 28, 2026kr0.02009kr0.02009kr0.02009kr0.02009kr3,217.29kr0.00
Sep 26, 2026Sep 27, 2026kr0.02008kr0.02010kr0.01998kr0.02009kr3,211.03kr0.00
Sep 25, 2026Sep 26, 2026kr0.02202kr0.02202kr0.02002kr0.02008kr1,508.76kr0.00
Sep 24, 2026Sep 25, 2026kr0.02202kr0.02202kr0.02202kr0.02202kr197.01kr0.00
Sep 23, 2026Sep 24, 2026kr0.02289kr0.02322kr0.02177kr0.02202kr200.41kr0.00
Sep 22, 2026Sep 23, 2026kr0.02283kr0.02290kr0.02250kr0.02289kr3,925.75kr0.00
Sep 21, 2026Sep 22, 2026kr0.02772kr0.02814kr0.02280kr0.02281kr4,879.84kr0.00
Sep 20, 2026Sep 21, 2026kr0.03051kr0.03054kr0.02727kr0.02767kr2,594.60kr0.00
Sep 19, 2026Sep 20, 2026kr0.03753kr0.03763kr0.02812kr0.03051kr7,266.69kr0.00

Få en fullständig översikt över prishistoriken för Cryptik med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cryptik – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cryptik, samt historisk handelsvolym och marknadsvärde för CRPTK.

Följ Cryptiks historik i sin helhet, från startpriset för Cryptik till de senaste prisdata för CRPTK. Vårt verktyg för prishistorik för CRPTK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp