Bild av TALK
TALKCrypTalk
kr0.005024
0.12%
1D

CrypTalk (TALK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.005024kr0.005024kr0.005024kr0.005024kr14.24kr0.00
Oct 24, 2026Oct 25, 2026kr0.005024kr0.005024kr0.005024kr0.005024kr14.24kr0.00
Oct 23, 2026Oct 24, 2026kr0.005024kr0.005024kr0.005024kr0.005024kr14.24kr0.00
Oct 22, 2026Oct 23, 2026kr0.005163kr0.005166kr0.005023kr0.005024kr14.33kr0.00
Oct 21, 2026Oct 22, 2026kr0.004725kr0.005218kr0.004725kr0.005166kr13.53kr0.00
Oct 20, 2026Oct 21, 2026kr0.005109kr0.005109kr0.004725kr0.004725kr12.31kr0.00
Oct 19, 2026Oct 20, 2026kr0.005109kr0.005109kr0.005109kr0.005109kr44.85kr0.00
Oct 18, 2026Oct 19, 2026kr0.007170kr0.007170kr0.005109kr0.005109kr37.83kr0.00
Oct 17, 2026Oct 18, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Oct 15, 2026Oct 16, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Oct 14, 2026Oct 15, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Oct 13, 2026Oct 14, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Oct 12, 2026Oct 13, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Oct 11, 2026Oct 12, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Oct 10, 2026Oct 11, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Oct 9, 2026Oct 10, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Oct 8, 2026Oct 9, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Oct 7, 2026Oct 8, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Oct 6, 2026Oct 7, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Oct 5, 2026Oct 6, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Oct 4, 2026Oct 5, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Oct 3, 2026Oct 4, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Oct 2, 2026Oct 3, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Oct 1, 2026Oct 2, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Sep 30, 2026Oct 1, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Sep 29, 2026Sep 30, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Sep 28, 2026Sep 29, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Sep 27, 2026Sep 28, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00
Sep 26, 2026Sep 27, 2026kr0.007170kr0.007170kr0.007170kr0.007170kr2.70kr0.00

Få en fullständig översikt över prishistoriken för CrypTalk med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CrypTalk – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CrypTalk, samt historisk handelsvolym och marknadsvärde för TALK.

Följ CrypTalks historik i sin helhet, från startpriset för CrypTalk till de senaste prisdata för TALK. Vårt verktyg för prishistorik för TALK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp