Bild av CWAR
CWARCryowar
kr0.003161
-9.18%
1D

Cryowar (CWAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.003165kr0.003576kr0.002836kr0.002872kr7,458.20kr841,869
Oct 26, 2026Oct 27, 2026kr0.003733kr0.003733kr0.003094kr0.003165kr5,107.42kr863,769
Oct 25, 2026Oct 26, 2026kr0.003742kr0.003742kr0.003733kr0.003733kr87.26kr971,814
Oct 24, 2026Oct 25, 2026kr0.003731kr0.003742kr0.003730kr0.003742kr276.74kr970,977
Oct 23, 2026Oct 24, 2026kr0.003738kr0.004120kr0.003720kr0.003731kr286.91kr969,573
Oct 22, 2026Oct 23, 2026kr0.003721kr0.003758kr0.003721kr0.003738kr591.44kr973,283
Oct 21, 2026Oct 22, 2026kr0.003692kr0.003722kr0.003691kr0.003721kr14,173kr964,999
Oct 20, 2026Oct 21, 2026kr0.003737kr0.003749kr0.003690kr0.003692kr76,875kr962,644
Oct 19, 2026Oct 20, 2026kr0.003813kr0.003821kr0.003737kr0.003746kr24,645kr974,722
Oct 18, 2026Oct 19, 2026kr0.003793kr0.003812kr0.001839kr0.003812kr27,663kr893,987
Oct 17, 2026Oct 18, 2026kr0.004018kr0.004025kr0.003768kr0.003793kr24,697kr1.01M
Oct 16, 2026Oct 17, 2026kr0.004186kr0.004186kr0.003738kr0.004018kr10,407kr1.06M
Oct 15, 2026Oct 16, 2026kr0.004186kr0.004187kr0.004179kr0.004186kr37,069kr1.09M
Oct 14, 2026Oct 15, 2026kr0.004182kr0.004187kr0.004180kr0.004186kr45,357kr1.09M
Oct 13, 2026Oct 14, 2026kr0.004179kr0.004188kr0.004179kr0.004182kr7,258.83kr1.09M
Oct 12, 2026Oct 13, 2026kr0.004384kr0.004384kr0.004023kr0.004179kr3,094.80kr1.09M
Oct 11, 2026Oct 12, 2026kr0.004480kr0.004526kr0.004383kr0.004384kr5,280.88kr1.15M
Oct 10, 2026Oct 11, 2026kr0.004463kr0.004479kr0.004410kr0.004479kr52,562kr1.16M
Oct 9, 2026Oct 10, 2026kr0.003829kr0.004597kr0.003698kr0.004463kr34,067kr1.08M
Oct 8, 2026Oct 9, 2026kr0.004259kr0.004356kr0.003691kr0.003700kr9,603.98kr1.03M
Oct 7, 2026Oct 8, 2026kr0.005395kr0.005407kr0.004210kr0.004259kr22,835kr1.17M
Oct 6, 2026Oct 7, 2026kr0.005418kr0.005418kr0.005310kr0.005407kr56,897kr1.41M
Oct 5, 2026Oct 6, 2026kr0.005293kr0.005571kr0.005268kr0.005418kr44,431kr1.39M
Oct 4, 2026Oct 5, 2026kr0.005321kr0.005321kr0.005199kr0.005293kr19,132kr1.37M
Oct 3, 2026Oct 4, 2026kr0.005573kr0.005573kr0.005060kr0.005321kr2,017.67kr1.41M
Oct 2, 2026Oct 3, 2026kr0.005597kr0.005598kr0.005564kr0.005573kr3,240.02kr1.45M
Oct 1, 2026Oct 2, 2026kr0.005706kr0.005712kr0.005595kr0.005597kr1,417.13kr1.48M
Sep 30, 2026Oct 1, 2026kr0.005770kr0.005785kr0.005705kr0.005706kr15,090kr1.49M
Sep 29, 2026Sep 30, 2026kr0.005684kr0.005860kr0.005684kr0.005770kr42,173kr1.50M
Sep 28, 2026Sep 29, 2026kr0.005680kr0.005688kr0.005668kr0.005684kr18,295kr1.48M

Få en fullständig översikt över prishistoriken för Cryowar med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cryowar – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cryowar, samt historisk handelsvolym och marknadsvärde för CWAR.

Följ Cryowars historik i sin helhet, från startpriset för Cryowar till de senaste prisdata för CWAR. Vårt verktyg för prishistorik för CWAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp