Bild av CNX
CNXCrynux (crynux.io)
kr0.01101
0.61%
1D

Crynux (crynux.io) (CNX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01127kr0.01127kr0.01074kr0.01092kr15,958kr0.00
Oct 31, 2026Nov 1, 2026kr0.01148kr0.01270kr0.01127kr0.01127kr52,137kr0.00
Oct 30, 2026Oct 31, 2026kr0.01385kr0.01385kr0.01120kr0.01148kr82,768kr0.00
Oct 29, 2026Oct 30, 2026kr0.01385kr0.01466kr0.01270kr0.01385kr49,275kr0.00
Oct 28, 2026Oct 29, 2026kr0.01454kr0.01468kr0.01367kr0.01385kr27,175kr0.00
Oct 27, 2026Oct 28, 2026kr0.01393kr0.01464kr0.01390kr0.01454kr13,434kr0.00
Oct 26, 2026Oct 27, 2026kr0.01465kr0.01465kr0.01389kr0.01393kr31,198kr0.00
Oct 25, 2026Oct 26, 2026kr0.01499kr0.01548kr0.01452kr0.01465kr79,894kr0.00
Oct 24, 2026Oct 25, 2026kr0.01465kr0.01661kr0.01465kr0.01499kr47,726kr0.00
Oct 23, 2026Oct 24, 2026kr0.01368kr0.01563kr0.01368kr0.01466kr11,879kr0.00
Oct 22, 2026Oct 23, 2026kr0.01662kr0.01857kr0.01368kr0.01368kr24,950kr0.00
Oct 21, 2026Oct 22, 2026kr0.01466kr0.01759kr0.01466kr0.01662kr17,133kr0.00
Oct 20, 2026Oct 21, 2026kr0.01427kr0.01758kr0.01356kr0.01466kr32,254kr0.00
Oct 19, 2026Oct 20, 2026kr0.01565kr0.01565kr0.01427kr0.01427kr60,293kr0.00
Oct 18, 2026Oct 19, 2026kr0.01543kr0.01595kr0.01530kr0.01564kr70,968kr0.00
Oct 17, 2026Oct 18, 2026kr0.01592kr0.01856kr0.01466kr0.01543kr124,438kr0.00
Oct 16, 2026Oct 17, 2026kr0.01730kr0.01784kr0.01567kr0.01592kr18,658kr0.00
Oct 15, 2026Oct 16, 2026kr0.01818kr0.01818kr0.01661kr0.01730kr34,856kr0.00
Oct 14, 2026Oct 15, 2026kr0.01982kr0.02052kr0.01661kr0.01818kr87,870kr0.00
Oct 13, 2026Oct 14, 2026kr0.02216kr0.02345kr0.01954kr0.01982kr114,571kr0.00
Oct 12, 2026Oct 13, 2026kr0.01997kr0.02346kr0.01909kr0.02216kr40,255kr0.00
Oct 11, 2026Oct 12, 2026kr0.02115kr0.02248kr0.01954kr0.01997kr99,190kr0.00
Oct 10, 2026Oct 11, 2026kr0.02150kr0.02346kr0.01931kr0.02115kr73,955kr0.00
Oct 9, 2026Oct 10, 2026kr0.01851kr0.02346kr0.01759kr0.02150kr136,303kr0.00
Oct 8, 2026Oct 9, 2026kr0.02270kr0.02346kr0.01820kr0.01851kr228,254kr0.00
Oct 7, 2026Oct 8, 2026kr0.02445kr0.02445kr0.02207kr0.02270kr120,002kr0.00
Oct 6, 2026Oct 7, 2026kr0.02687kr0.02754kr0.02054kr0.02445kr246,853kr0.00
Oct 5, 2026Oct 6, 2026kr0.02009kr0.02687kr0.01956kr0.02687kr95,600kr0.00
Oct 4, 2026Oct 5, 2026kr0.02347kr0.02398kr0.01858kr0.02009kr58,211kr0.00
Oct 3, 2026Oct 4, 2026kr0.02347kr0.02738kr0.01942kr0.02347kr112,056kr0.00
Oct 2, 2026Oct 3, 2026kr0.02054kr0.02756kr0.02008kr0.02347kr93,610kr0.00

Få en fullständig översikt över prishistoriken för Crynux (crynux.io) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Crynux (crynux.io) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Crynux (crynux.io), samt historisk handelsvolym och marknadsvärde för CNX.

Följ Crynux (crynux.io)s historik i sin helhet, från startpriset för Crynux (crynux.io) till de senaste prisdata för CNX. Vårt verktyg för prishistorik för CNX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp