Bild av CNX
CNXCrynux (crynux.io)
kr0.01101
0.60%
1D

Crynux (crynux.io) (CNX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01093kr0.01102kr0.01075kr0.01075kr15,385kr0.00
Nov 1, 2026Nov 2, 2026kr0.01128kr0.01128kr0.01075kr0.01093kr15,967kr0.00
Oct 31, 2026Nov 1, 2026kr0.01149kr0.01271kr0.01128kr0.01128kr52,169kr0.00
Oct 30, 2026Oct 31, 2026kr0.01386kr0.01386kr0.01121kr0.01149kr82,818kr0.00
Oct 29, 2026Oct 30, 2026kr0.01386kr0.01467kr0.01271kr0.01386kr49,304kr0.00
Oct 28, 2026Oct 29, 2026kr0.01455kr0.01469kr0.01368kr0.01386kr27,191kr0.00
Oct 27, 2026Oct 28, 2026kr0.01394kr0.01465kr0.01391kr0.01455kr13,442kr0.00
Oct 26, 2026Oct 27, 2026kr0.01466kr0.01466kr0.01390kr0.01394kr31,217kr0.00
Oct 25, 2026Oct 26, 2026kr0.01500kr0.01549kr0.01453kr0.01466kr79,942kr0.00
Oct 24, 2026Oct 25, 2026kr0.01466kr0.01662kr0.01466kr0.01500kr47,755kr0.00
Oct 23, 2026Oct 24, 2026kr0.01369kr0.01564kr0.01368kr0.01466kr11,886kr0.00
Oct 22, 2026Oct 23, 2026kr0.01663kr0.01858kr0.01369kr0.01369kr24,965kr0.00
Oct 21, 2026Oct 22, 2026kr0.01467kr0.01760kr0.01466kr0.01663kr17,143kr0.00
Oct 20, 2026Oct 21, 2026kr0.01428kr0.01759kr0.01357kr0.01467kr32,273kr0.00
Oct 19, 2026Oct 20, 2026kr0.01566kr0.01566kr0.01427kr0.01428kr60,329kr0.00
Oct 18, 2026Oct 19, 2026kr0.01544kr0.01596kr0.01531kr0.01565kr71,010kr0.00
Oct 17, 2026Oct 18, 2026kr0.01593kr0.01857kr0.01466kr0.01544kr124,513kr0.00
Oct 16, 2026Oct 17, 2026kr0.01731kr0.01785kr0.01568kr0.01593kr18,669kr0.00
Oct 15, 2026Oct 16, 2026kr0.01819kr0.01819kr0.01662kr0.01731kr34,877kr0.00
Oct 14, 2026Oct 15, 2026kr0.01983kr0.02054kr0.01662kr0.01819kr87,923kr0.00
Oct 13, 2026Oct 14, 2026kr0.02217kr0.02346kr0.01955kr0.01983kr114,639kr0.00
Oct 12, 2026Oct 13, 2026kr0.01998kr0.02347kr0.01910kr0.02217kr40,279kr0.00
Oct 11, 2026Oct 12, 2026kr0.02116kr0.02249kr0.01956kr0.01998kr99,249kr0.00
Oct 10, 2026Oct 11, 2026kr0.02152kr0.02347kr0.01932kr0.02116kr73,999kr0.00
Oct 9, 2026Oct 10, 2026kr0.01853kr0.02347kr0.01760kr0.02152kr136,384kr0.00
Oct 8, 2026Oct 9, 2026kr0.02271kr0.02348kr0.01821kr0.01853kr228,391kr0.00
Oct 7, 2026Oct 8, 2026kr0.02447kr0.02447kr0.02208kr0.02271kr120,073kr0.00
Oct 6, 2026Oct 7, 2026kr0.02689kr0.02756kr0.02055kr0.02447kr247,001kr0.00
Oct 5, 2026Oct 6, 2026kr0.02010kr0.02689kr0.01957kr0.02689kr95,657kr0.00
Oct 4, 2026Oct 5, 2026kr0.02349kr0.02400kr0.01859kr0.02010kr58,246kr0.00
Oct 3, 2026Oct 4, 2026kr0.02349kr0.02740kr0.01943kr0.02349kr112,123kr0.00

Få en fullständig översikt över prishistoriken för Crynux (crynux.io) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Crynux (crynux.io) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Crynux (crynux.io), samt historisk handelsvolym och marknadsvärde för CNX.

Följ Crynux (crynux.io)s historik i sin helhet, från startpriset för Crynux (crynux.io) till de senaste prisdata för CNX. Vårt verktyg för prishistorik för CNX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp