Bild av CNX
CNXCrynux (crynux.io)
kr0.02076
-8.88%
1D

Crynux (crynux.io) (CNX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.02042kr0.02398kr0.01951kr0.02265kr41,152kr0.00
Oct 11, 2026Oct 12, 2026kr0.02162kr0.02298kr0.01998kr0.02042kr101,400kr0.00
Oct 10, 2026Oct 11, 2026kr0.02198kr0.02398kr0.01974kr0.02162kr75,603kr0.00
Oct 9, 2026Oct 10, 2026kr0.01893kr0.02398kr0.01798kr0.02198kr139,340kr0.00
Oct 8, 2026Oct 9, 2026kr0.02321kr0.02399kr0.01860kr0.01893kr233,341kr0.00
Oct 7, 2026Oct 8, 2026kr0.02500kr0.02500kr0.02256kr0.02321kr122,676kr0.00
Oct 6, 2026Oct 7, 2026kr0.02747kr0.02815kr0.02100kr0.02500kr252,354kr0.00
Oct 5, 2026Oct 6, 2026kr0.02054kr0.02747kr0.01999kr0.02747kr97,731kr0.00
Oct 4, 2026Oct 5, 2026kr0.02400kr0.02452kr0.01900kr0.02054kr59,508kr0.00
Oct 3, 2026Oct 4, 2026kr0.02400kr0.02799kr0.01985kr0.02400kr114,554kr0.00
Oct 2, 2026Oct 3, 2026kr0.02099kr0.02818kr0.02053kr0.02400kr95,696kr0.00
Oct 1, 2026Oct 2, 2026kr0.02909kr0.02909kr0.01905kr0.02213kr156,885kr0.00
Sep 30, 2026Oct 1, 2026kr0.01524kr0.02909kr0.01524kr0.02909kr40,197kr0.00
Sep 29, 2026Sep 30, 2026kr0.01589kr0.01600kr0.01329kr0.01524kr16,409kr0.00
Sep 28, 2026Sep 29, 2026kr0.01376kr0.01591kr0.01293kr0.01589kr84,485kr0.00
Sep 27, 2026Sep 28, 2026kr0.01261kr0.01400kr0.01200kr0.01376kr24,817kr0.00
Sep 26, 2026Sep 27, 2026kr0.01548kr0.01600kr0.01261kr0.01261kr34,278kr0.00
Sep 25, 2026Sep 26, 2026kr0.01800kr0.01800kr0.01475kr0.01548kr24,610kr0.00
Sep 24, 2026Sep 25, 2026kr0.01582kr0.01800kr0.01485kr0.01800kr12,187kr0.00
Sep 23, 2026Sep 24, 2026kr0.01843kr0.01855kr0.01499kr0.01582kr40,051kr0.00
Sep 22, 2026Sep 23, 2026kr0.01499kr0.01843kr0.01486kr0.01843kr31,993kr0.00
Sep 21, 2026Sep 22, 2026kr0.01300kr0.01600kr0.01300kr0.01499kr21,751kr0.00
Sep 20, 2026Sep 21, 2026kr0.01169kr0.01300kr0.01100kr0.01300kr3,039.86kr0.00
Sep 19, 2026Sep 20, 2026kr0.01202kr0.01237kr0.01105kr0.01169kr15,121kr0.00
Sep 18, 2026Sep 19, 2026kr0.01199kr0.01500kr0.01100kr0.01202kr20,112kr0.00
Sep 17, 2026Sep 18, 2026kr0.01241kr0.01675kr0.01182kr0.01199kr13,517kr0.00
Sep 16, 2026Sep 17, 2026kr0.01275kr0.01299kr0.01241kr0.01241kr35,212kr0.00
Sep 15, 2026Sep 16, 2026kr0.01132kr0.01299kr0.008996kr0.01275kr14,061kr0.00
Sep 14, 2026Sep 15, 2026kr0.008996kr0.01132kr0.008996kr0.01132kr3,155.36kr0.00
Sep 13, 2026Sep 14, 2026kr0.009859kr0.01021kr0.008996kr0.008996kr13,065kr0.00

Få en fullständig översikt över prishistoriken för Crynux (crynux.io) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Crynux (crynux.io) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Crynux (crynux.io), samt historisk handelsvolym och marknadsvärde för CNX.

Följ Crynux (crynux.io)s historik i sin helhet, från startpriset för Crynux (crynux.io) till de senaste prisdata för CNX. Vårt verktyg för prishistorik för CNX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp