Bild av CNX
CNXCrynux (crynux.io)
kr0.01078
-1.76%
1D

Crynux (crynux.io) (CNX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01126kr0.01126kr0.01074kr0.01091kr15,944kr0.00
Oct 31, 2026Nov 1, 2026kr0.01147kr0.01269kr0.01126kr0.01126kr52,093kr0.00
Oct 30, 2026Oct 31, 2026kr0.01384kr0.01384kr0.01119kr0.01147kr82,698kr0.00
Oct 29, 2026Oct 30, 2026kr0.01384kr0.01464kr0.01269kr0.01384kr49,233kr0.00
Oct 28, 2026Oct 29, 2026kr0.01453kr0.01466kr0.01366kr0.01384kr27,152kr0.00
Oct 27, 2026Oct 28, 2026kr0.01392kr0.01463kr0.01389kr0.01453kr13,422kr0.00
Oct 26, 2026Oct 27, 2026kr0.01464kr0.01464kr0.01388kr0.01392kr31,172kr0.00
Oct 25, 2026Oct 26, 2026kr0.01497kr0.01547kr0.01451kr0.01464kr79,827kr0.00
Oct 24, 2026Oct 25, 2026kr0.01464kr0.01660kr0.01464kr0.01497kr47,686kr0.00
Oct 23, 2026Oct 24, 2026kr0.01367kr0.01562kr0.01366kr0.01464kr11,869kr0.00
Oct 22, 2026Oct 23, 2026kr0.01660kr0.01855kr0.01367kr0.01367kr24,929kr0.00
Oct 21, 2026Oct 22, 2026kr0.01465kr0.01757kr0.01464kr0.01660kr17,118kr0.00
Oct 20, 2026Oct 21, 2026kr0.01426kr0.01757kr0.01355kr0.01465kr32,226kr0.00
Oct 19, 2026Oct 20, 2026kr0.01563kr0.01563kr0.01425kr0.01426kr60,242kr0.00
Oct 18, 2026Oct 19, 2026kr0.01542kr0.01593kr0.01529kr0.01563kr70,908kr0.00
Oct 17, 2026Oct 18, 2026kr0.01591kr0.01855kr0.01464kr0.01542kr124,333kr0.00
Oct 16, 2026Oct 17, 2026kr0.01728kr0.01782kr0.01566kr0.01591kr18,642kr0.00
Oct 15, 2026Oct 16, 2026kr0.01816kr0.01816kr0.01659kr0.01728kr34,827kr0.00
Oct 14, 2026Oct 15, 2026kr0.01980kr0.02051kr0.01659kr0.01816kr87,796kr0.00
Oct 13, 2026Oct 14, 2026kr0.02214kr0.02343kr0.01952kr0.01980kr114,474kr0.00
Oct 12, 2026Oct 13, 2026kr0.01996kr0.02344kr0.01907kr0.02214kr40,220kr0.00
Oct 11, 2026Oct 12, 2026kr0.02113kr0.02246kr0.01953kr0.01996kr99,106kr0.00
Oct 10, 2026Oct 11, 2026kr0.02148kr0.02344kr0.01929kr0.02113kr73,892kr0.00
Oct 9, 2026Oct 10, 2026kr0.01850kr0.02344kr0.01758kr0.02148kr136,187kr0.00
Oct 8, 2026Oct 9, 2026kr0.02268kr0.02344kr0.01818kr0.01850kr228,061kr0.00
Oct 7, 2026Oct 8, 2026kr0.02443kr0.02443kr0.02205kr0.02268kr119,900kr0.00
Oct 6, 2026Oct 7, 2026kr0.02685kr0.02752kr0.02052kr0.02443kr246,644kr0.00
Oct 5, 2026Oct 6, 2026kr0.02007kr0.02685kr0.01954kr0.02685kr95,519kr0.00
Oct 4, 2026Oct 5, 2026kr0.02345kr0.02396kr0.01857kr0.02007kr58,162kr0.00
Oct 3, 2026Oct 4, 2026kr0.02345kr0.02736kr0.01941kr0.02345kr111,961kr0.00
Oct 2, 2026Oct 3, 2026kr0.02052kr0.02754kr0.02006kr0.02345kr93,530kr0.00

Få en fullständig översikt över prishistoriken för Crynux (crynux.io) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Crynux (crynux.io) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Crynux (crynux.io), samt historisk handelsvolym och marknadsvärde för CNX.

Följ Crynux (crynux.io)s historik i sin helhet, från startpriset för Crynux (crynux.io) till de senaste prisdata för CNX. Vårt verktyg för prishistorik för CNX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp